CAC Basic Materials

FRBM
🏛️ france →
2,943.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,780.33 2,795.46 2,780.33 2,795.46 0.0K
09:05 2,795.72 2,795.83 2,793.11 2,794.73 0.0K
09:10 2,793.48 2,795.37 2,790.40 2,791.57 0.0K
09:15 2,790.63 2,797.34 2,790.57 2,797.34 0.0K
09:20 2,798.05 2,799.48 2,793.82 2,795.09 0.0K
09:25 2,794.92 2,796.19 2,792.36 2,793.36 0.0K
09:30 2,793.67 2,799.68 2,791.51 2,799.68 0.0K
09:35 2,798.04 2,802.62 2,797.67 2,799.53 0.0K
09:40 2,800.11 2,800.11 2,795.75 2,799.83 0.0K
09:45 2,799.40 2,801.52 2,798.45 2,799.43 0.0K
09:50 2,799.19 2,799.26 2,796.58 2,798.33 0.0K
09:55 2,798.29 2,800.91 2,797.70 2,800.91 0.0K
10:00 2,801.15 2,801.15 2,790.09 2,790.09 0.0K
10:05 2,792.42 2,797.12 2,792.42 2,796.73 0.0K
10:10 2,794.66 2,804.21 2,794.42 2,803.97 0.0K
10:15 2,803.25 2,804.41 2,801.88 2,801.88 0.0K
10:20 2,801.40 2,803.92 2,801.40 2,803.85 0.0K
10:25 2,803.61 2,804.66 2,801.29 2,803.34 0.0K
10:30 2,802.63 2,807.37 2,802.63 2,805.11 0.0K
10:35 2,805.75 2,810.21 2,805.48 2,810.04 0.0K
10:40 2,810.05 2,815.16 2,810.05 2,814.97 0.0K
10:45 2,814.97 2,815.45 2,812.25 2,814.90 0.0K
10:50 2,814.78 2,814.83 2,811.59 2,811.59 0.0K
10:55 2,812.06 2,815.04 2,810.91 2,814.21 0.0K
11:00 2,813.75 2,814.39 2,812.48 2,813.29 0.0K
11:05 2,813.12 2,814.86 2,812.76 2,813.97 0.0K
11:10 2,813.64 2,814.59 2,810.20 2,810.73 0.0K
11:15 2,810.07 2,812.77 2,808.88 2,811.44 0.0K
11:20 2,811.44 2,811.44 2,809.49 2,810.54 0.0K
11:25 2,810.37 2,812.05 2,809.16 2,811.48 0.0K
11:30 2,811.48 2,815.22 2,811.48 2,812.66 0.0K
11:35 2,812.90 2,812.90 2,808.19 2,808.78 0.0K
11:40 2,809.37 2,810.64 2,809.03 2,810.45 0.0K
11:45 2,810.69 2,812.30 2,809.73 2,811.26 0.0K
11:50 2,811.50 2,812.49 2,811.14 2,811.14 0.0K
11:55 2,811.07 2,813.67 2,811.07 2,812.20 0.0K
12:00 2,811.30 2,815.02 2,811.06 2,813.68 0.0K
12:05 2,813.92 2,814.77 2,812.90 2,814.36 0.0K
12:10 2,814.37 2,815.65 2,813.59 2,815.06 0.0K
12:15 2,815.14 2,815.14 2,808.67 2,808.67 0.0K
12:20 2,808.67 2,814.00 2,808.67 2,814.00 0.0K
12:25 2,813.29 2,815.31 2,813.29 2,814.03 0.0K
12:30 2,813.55 2,814.03 2,809.41 2,809.99 0.0K
12:35 2,810.23 2,810.75 2,809.21 2,810.75 0.0K
12:40 2,810.57 2,810.57 2,808.23 2,809.38 0.0K
12:45 2,809.52 2,811.52 2,809.03 2,810.58 0.0K
12:50 2,810.58 2,813.45 2,810.19 2,813.21 0.0K
12:55 2,812.08 2,812.56 2,811.20 2,811.95 0.0K
13:00 2,811.95 2,812.47 2,810.63 2,811.55 0.0K
13:05 2,811.55 2,812.68 2,810.77 2,811.23 0.0K
13:10 2,810.99 2,811.21 2,810.26 2,810.56 0.0K
13:15 2,810.56 2,810.56 2,808.36 2,808.68 0.0K
13:20 2,808.92 2,810.15 2,808.51 2,810.15 0.0K
13:25 2,810.15 2,811.73 2,809.59 2,811.07 0.0K
13:30 2,810.60 2,811.76 2,810.23 2,810.72 0.0K
13:35 2,811.07 2,811.07 2,807.39 2,808.52 0.0K
13:40 2,808.28 2,810.08 2,807.40 2,807.40 0.0K
13:45 2,807.09 2,807.09 2,805.08 2,805.31 0.0K
13:50 2,805.31 2,806.29 2,804.14 2,806.29 0.0K
13:55 2,806.14 2,806.14 2,804.28 2,804.28 0.0K
14:00 2,803.54 2,807.36 2,803.54 2,807.29 0.0K
14:05 2,807.05 2,808.76 2,806.19 2,807.63 0.0K
14:10 2,807.63 2,807.63 2,806.15 2,807.04 0.0K
14:15 2,807.04 2,807.04 2,804.50 2,804.81 0.0K
14:20 2,804.09 2,805.08 2,803.29 2,804.88 0.0K
14:25 2,804.88 2,805.12 2,801.66 2,802.52 0.0K
14:30 2,802.99 2,805.11 2,802.99 2,804.28 0.0K
14:35 2,804.20 2,806.97 2,804.20 2,806.25 0.0K
14:40 2,806.25 2,808.06 2,806.25 2,808.04 0.0K
14:45 2,808.54 2,809.53 2,807.17 2,809.10 0.0K
14:50 2,809.33 2,810.79 2,808.90 2,810.79 0.0K
14:55 2,811.03 2,812.91 2,808.96 2,809.44 0.0K
15:00 2,809.44 2,811.99 2,809.44 2,811.14 0.0K
15:05 2,811.38 2,812.48 2,808.94 2,812.48 0.0K
15:10 2,812.75 2,814.21 2,811.14 2,814.04 0.0K
15:15 2,814.10 2,816.06 2,814.10 2,815.69 0.0K
15:20 2,815.69 2,816.68 2,814.25 2,814.79 0.0K
15:25 2,814.32 2,816.06 2,813.44 2,816.06 0.0K
15:30 2,815.87 2,818.03 2,813.14 2,814.04 0.0K
15:35 2,815.00 2,817.90 2,814.13 2,816.83 0.0K
15:40 2,816.83 2,820.76 2,816.59 2,820.76 0.0K
15:45 2,821.20 2,823.56 2,818.85 2,820.86 0.0K
15:50 2,820.86 2,825.79 2,820.51 2,825.65 0.0K
15:55 2,825.65 2,826.24 2,821.61 2,822.50 0.0K
16:00 2,822.24 2,824.78 2,821.18 2,824.76 0.0K
16:05 2,825.10 2,828.43 2,825.10 2,827.96 0.0K
16:10 2,825.34 2,829.71 2,825.34 2,827.47 0.0K
16:15 2,828.20 2,831.87 2,818.40 2,818.43 0.0K
16:20 2,819.52 2,826.78 2,819.03 2,823.02 0.0K
16:25 2,822.99 2,825.55 2,820.92 2,823.04 0.0K
16:30 2,822.32 2,827.27 2,822.32 2,825.56 0.0K
16:35 2,826.03 2,826.03 2,822.24 2,823.14 0.0K
16:40 2,822.91 2,828.87 2,821.98 2,828.63 0.0K
16:45 2,828.66 2,828.66 2,824.06 2,827.59 0.0K
16:50 2,827.35 2,831.96 2,826.16 2,831.96 0.0K
16:55 2,831.72 2,832.71 2,830.23 2,830.23 0.0K
17:00 2,829.88 2,832.99 2,829.20 2,832.99 0.0K
17:05 2,832.51 2,832.72 2,830.82 2,832.13 0.0K
17:10 2,832.35 2,834.13 2,831.86 2,833.09 0.0K
17:15 2,832.85 2,834.56 2,832.46 2,834.05 0.0K
17:20 2,834.33 2,836.51 2,833.70 2,835.85 0.0K
17:25 2,836.07 2,836.07 2,833.94 2,834.73 0.0K
17:30 2,835.04 2,835.04 2,835.04 2,835.04 0.0K
17:35 2,835.04 2,835.04 2,831.53 2,831.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available