CAC Basic Materials

FRBM
🏛️ france →
2,973.23
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,889.74 2,908.89 2,889.74 2,908.77 0.0K
09:05 2,910.10 2,910.10 2,904.17 2,909.75 0.0K
09:10 2,908.75 2,908.75 2,904.60 2,905.58 0.0K
09:15 2,905.71 2,906.20 2,903.98 2,904.78 0.0K
09:20 2,905.74 2,905.98 2,903.42 2,904.45 0.0K
09:25 2,905.14 2,908.38 2,905.14 2,905.83 0.0K
09:30 2,906.18 2,907.12 2,904.72 2,904.80 0.0K
09:35 2,904.31 2,908.04 2,902.57 2,908.04 0.0K
09:40 2,908.63 2,909.95 2,907.78 2,909.58 0.0K
09:45 2,909.99 2,913.13 2,909.75 2,913.13 0.0K
09:50 2,912.48 2,913.15 2,911.26 2,911.26 0.0K
09:55 2,911.56 2,912.21 2,909.43 2,911.05 0.0K
10:00 2,910.38 2,911.68 2,908.35 2,908.74 0.0K
10:05 2,908.57 2,911.15 2,908.40 2,911.15 0.0K
10:10 2,910.84 2,910.84 2,906.92 2,907.55 0.0K
10:15 2,907.84 2,912.27 2,907.49 2,912.09 0.0K
10:20 2,912.09 2,914.31 2,912.09 2,913.25 0.0K
10:25 2,913.25 2,914.91 2,912.56 2,914.91 0.0K
10:30 2,915.66 2,916.83 2,912.97 2,916.83 0.0K
10:35 2,916.54 2,918.81 2,914.16 2,918.27 0.0K
10:40 2,918.24 2,918.64 2,916.96 2,917.20 0.0K
10:45 2,917.20 2,919.27 2,916.54 2,919.00 0.0K
10:50 2,919.08 2,922.22 2,919.02 2,921.44 0.0K
10:55 2,921.33 2,923.12 2,920.57 2,922.39 0.0K
11:00 2,922.39 2,922.39 2,918.12 2,918.12 0.0K
11:05 2,918.01 2,919.72 2,917.74 2,919.47 0.0K
11:10 2,919.82 2,922.29 2,919.82 2,920.49 0.0K
11:15 2,920.65 2,923.75 2,920.65 2,923.32 0.0K
11:20 2,923.32 2,924.01 2,922.05 2,923.28 0.0K
11:25 2,923.22 2,923.22 2,921.55 2,922.66 0.0K
11:30 2,922.89 2,924.27 2,922.19 2,924.08 0.0K
11:35 2,924.04 2,925.07 2,923.71 2,923.71 0.0K
11:40 2,923.95 2,924.66 2,923.61 2,924.34 0.0K
11:45 2,924.34 2,925.15 2,923.57 2,925.15 0.0K
11:50 2,925.15 2,925.93 2,924.18 2,925.11 0.0K
11:55 2,924.63 2,925.23 2,923.97 2,923.97 0.0K
12:00 2,923.62 2,923.68 2,921.74 2,921.93 0.0K
12:05 2,921.93 2,922.93 2,921.20 2,921.20 0.0K
12:10 2,921.68 2,926.07 2,921.68 2,926.01 0.0K
12:15 2,926.01 2,926.16 2,924.69 2,924.70 0.0K
12:20 2,924.68 2,925.04 2,923.90 2,925.04 0.0K
12:25 2,925.04 2,925.43 2,924.68 2,924.94 0.0K
12:30 2,925.11 2,925.82 2,924.57 2,924.57 0.0K
12:35 2,924.57 2,927.37 2,924.57 2,927.08 0.0K
12:40 2,927.02 2,927.02 2,925.88 2,925.88 0.0K
12:45 2,925.88 2,926.12 2,925.40 2,925.97 0.0K
12:50 2,925.97 2,928.20 2,925.56 2,927.55 0.0K
12:55 2,928.31 2,929.09 2,927.38 2,928.60 0.0K
13:00 2,929.06 2,929.45 2,928.75 2,928.79 0.0K
13:05 2,928.82 2,929.73 2,928.59 2,929.33 0.0K
13:10 2,929.28 2,929.28 2,927.19 2,927.19 0.0K
13:15 2,926.95 2,929.91 2,926.89 2,929.43 0.0K
13:20 2,928.96 2,930.31 2,928.88 2,929.90 0.0K
13:25 2,930.14 2,931.49 2,929.94 2,931.49 0.0K
13:30 2,931.38 2,934.43 2,931.26 2,934.05 0.0K
13:35 2,933.81 2,934.59 2,932.50 2,932.50 0.0K
13:40 2,932.97 2,933.10 2,931.98 2,931.98 0.0K
13:45 2,931.98 2,932.10 2,930.43 2,931.15 0.0K
13:50 2,931.39 2,932.24 2,930.02 2,930.67 0.0K
13:55 2,930.91 2,932.17 2,930.27 2,930.39 0.0K
14:00 2,929.91 2,929.91 2,924.92 2,925.78 0.0K
14:05 2,925.77 2,926.34 2,925.02 2,925.75 0.0K
14:10 2,924.81 2,925.63 2,923.37 2,925.42 0.0K
14:15 2,925.50 2,925.50 2,919.54 2,919.60 0.0K
14:20 2,919.19 2,919.19 2,915.41 2,915.41 0.0K
14:25 2,915.33 2,915.33 2,912.41 2,914.12 0.0K
14:30 2,913.88 2,914.77 2,909.25 2,910.31 0.0K
14:35 2,910.07 2,911.56 2,909.90 2,910.70 0.0K
14:40 2,910.70 2,910.81 2,907.48 2,910.78 0.0K
14:45 2,910.33 2,912.22 2,910.33 2,910.98 0.0K
14:50 2,911.03 2,912.73 2,910.78 2,910.78 0.0K
14:55 2,911.02 2,914.98 2,911.02 2,914.98 0.0K
15:00 2,914.98 2,918.17 2,914.89 2,918.17 0.0K
15:05 2,918.49 2,919.66 2,918.14 2,919.06 0.0K
15:10 2,918.41 2,918.53 2,917.53 2,917.95 0.0K
15:15 2,917.53 2,918.76 2,917.53 2,918.49 0.0K
15:20 2,918.98 2,919.08 2,915.32 2,915.32 0.0K
15:25 2,915.55 2,915.55 2,914.24 2,914.59 0.0K
15:30 2,914.51 2,920.16 2,914.51 2,916.67 0.0K
15:35 2,917.67 2,919.75 2,917.03 2,918.71 0.0K
15:40 2,919.03 2,920.57 2,917.46 2,919.48 0.0K
15:45 2,919.24 2,921.56 2,919.24 2,919.50 0.0K
15:50 2,919.50 2,920.52 2,918.66 2,918.66 0.0K
15:55 2,919.37 2,922.22 2,919.37 2,922.22 0.0K
16:00 2,922.08 2,925.11 2,922.08 2,924.69 0.0K
16:05 2,924.99 2,926.93 2,923.86 2,926.93 0.0K
16:10 2,927.21 2,928.11 2,924.92 2,926.81 0.0K
16:15 2,927.24 2,928.16 2,926.22 2,927.34 0.0K
16:20 2,926.72 2,927.72 2,925.59 2,926.75 0.0K
16:25 2,926.57 2,930.32 2,926.57 2,927.89 0.0K
16:30 2,927.48 2,927.95 2,927.21 2,927.91 0.0K
16:35 2,927.97 2,928.12 2,926.34 2,927.81 0.0K
16:40 2,927.76 2,928.67 2,925.13 2,925.29 0.0K
16:45 2,925.12 2,926.13 2,924.01 2,926.13 0.0K
16:50 2,925.65 2,928.68 2,925.65 2,928.68 0.0K
16:55 2,928.21 2,928.30 2,925.92 2,926.40 0.0K
17:00 2,926.40 2,926.40 2,924.51 2,924.88 0.0K
17:05 2,924.49 2,925.16 2,923.16 2,923.48 0.0K
17:10 2,923.13 2,923.87 2,921.42 2,923.72 0.0K
17:15 2,923.68 2,926.71 2,923.68 2,926.46 0.0K
17:20 2,926.40 2,927.33 2,925.66 2,925.71 0.0K
17:25 2,925.71 2,927.50 2,925.71 2,926.79 0.0K
17:30 2,926.85 2,926.85 2,926.85 2,926.85 0.0K
17:35 2,926.85 2,927.74 2,926.52 2,927.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available