CAC Basic Materials

FRBM
🏛️ france →
2,973.23
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,927.95 2,937.49 2,927.95 2,937.49 0.0K
09:05 2,937.43 2,941.62 2,937.43 2,941.62 0.0K
09:10 2,940.97 2,949.57 2,940.97 2,949.33 0.0K
09:15 2,947.73 2,950.92 2,947.20 2,948.03 0.0K
09:20 2,947.14 2,947.14 2,941.40 2,941.55 0.0K
09:25 2,941.38 2,941.56 2,937.52 2,941.56 0.0K
09:30 2,941.32 2,945.67 2,941.32 2,943.08 0.0K
09:35 2,943.64 2,944.98 2,941.64 2,944.98 0.0K
09:40 2,945.17 2,945.25 2,944.34 2,944.74 0.0K
09:45 2,944.74 2,944.74 2,940.57 2,940.57 0.0K
09:50 2,940.93 2,941.34 2,939.48 2,941.34 0.0K
09:55 2,941.16 2,941.16 2,938.82 2,940.61 0.0K
10:00 2,940.76 2,942.30 2,940.02 2,940.02 0.0K
10:05 2,940.02 2,940.24 2,938.52 2,938.64 0.0K
10:10 2,938.71 2,938.71 2,936.96 2,937.43 0.0K
10:15 2,937.40 2,937.77 2,936.23 2,937.25 0.0K
10:20 2,938.16 2,939.20 2,938.16 2,938.49 0.0K
10:25 2,938.72 2,939.00 2,938.03 2,938.69 0.0K
10:30 2,938.62 2,938.85 2,937.61 2,937.85 0.0K
10:35 2,937.85 2,940.06 2,937.85 2,939.29 0.0K
10:40 2,939.29 2,939.42 2,937.02 2,937.06 0.0K
10:45 2,936.35 2,936.51 2,934.51 2,934.64 0.0K
10:50 2,934.64 2,934.79 2,933.13 2,933.13 0.0K
10:55 2,933.13 2,934.19 2,931.56 2,931.83 0.0K
11:00 2,932.10 2,933.77 2,932.10 2,933.43 0.0K
11:05 2,933.43 2,933.43 2,931.73 2,931.73 0.0K
11:10 2,931.69 2,931.69 2,930.99 2,931.23 0.0K
11:15 2,931.47 2,933.14 2,930.99 2,932.54 0.0K
11:20 2,932.54 2,932.54 2,931.42 2,931.42 0.0K
11:25 2,931.66 2,932.35 2,930.03 2,930.30 0.0K
11:30 2,930.22 2,930.36 2,924.97 2,924.97 0.0K
11:35 2,925.24 2,925.50 2,922.92 2,923.16 0.0K
11:40 2,922.69 2,924.01 2,921.97 2,923.65 0.0K
11:45 2,923.20 2,923.20 2,921.78 2,922.43 0.0K
11:50 2,922.19 2,922.19 2,920.05 2,920.76 0.0K
11:55 2,920.76 2,920.76 2,917.03 2,917.03 0.0K
12:00 2,917.24 2,918.97 2,916.87 2,917.14 0.0K
12:05 2,917.14 2,919.48 2,917.01 2,918.66 0.0K
12:10 2,918.89 2,920.60 2,918.89 2,920.49 0.0K
12:15 2,920.37 2,920.37 2,918.80 2,919.04 0.0K
12:20 2,918.45 2,919.28 2,918.04 2,919.28 0.0K
12:25 2,919.28 2,921.06 2,919.28 2,921.06 0.0K
12:30 2,920.83 2,922.18 2,920.77 2,921.94 0.0K
12:35 2,921.70 2,923.07 2,921.08 2,921.08 0.0K
12:40 2,921.08 2,921.28 2,920.56 2,921.28 0.0K
12:45 2,921.04 2,921.04 2,918.63 2,918.63 0.0K
12:50 2,918.52 2,920.11 2,917.80 2,918.04 0.0K
12:55 2,918.04 2,918.32 2,916.27 2,916.51 0.0K
13:00 2,916.51 2,918.28 2,916.51 2,918.16 0.0K
13:05 2,918.16 2,918.32 2,917.23 2,917.59 0.0K
13:10 2,917.52 2,917.93 2,916.66 2,916.70 0.0K
13:15 2,916.98 2,918.83 2,916.68 2,918.83 0.0K
13:20 2,918.83 2,921.06 2,918.83 2,921.06 0.0K
13:25 2,921.14 2,921.70 2,919.94 2,920.42 0.0K
13:30 2,920.34 2,920.34 2,918.66 2,919.13 0.0K
13:35 2,919.13 2,919.13 2,917.59 2,918.42 0.0K
13:40 2,918.25 2,918.39 2,917.95 2,918.09 0.0K
13:45 2,918.74 2,919.22 2,917.43 2,918.22 0.0K
13:50 2,918.22 2,920.29 2,918.22 2,919.92 0.0K
13:55 2,920.16 2,920.71 2,919.62 2,920.71 0.0K
14:00 2,920.71 2,922.09 2,919.55 2,921.85 0.0K
14:05 2,921.61 2,923.83 2,921.61 2,923.30 0.0K
14:10 2,923.30 2,923.30 2,922.27 2,922.72 0.0K
14:15 2,922.72 2,922.88 2,919.69 2,919.69 0.0K
14:20 2,919.41 2,919.86 2,917.95 2,918.47 0.0K
14:25 2,918.95 2,919.87 2,917.59 2,919.87 0.0K
14:30 2,919.87 2,924.43 2,919.87 2,921.12 0.0K
14:35 2,922.04 2,924.62 2,922.04 2,922.62 0.0K
14:40 2,922.42 2,924.08 2,921.05 2,921.05 0.0K
14:45 2,921.13 2,921.39 2,919.43 2,920.56 0.0K
14:50 2,920.56 2,921.60 2,919.90 2,921.60 0.0K
14:55 2,921.60 2,923.21 2,921.07 2,921.55 0.0K
15:00 2,921.55 2,921.75 2,919.92 2,920.86 0.0K
15:05 2,920.86 2,924.73 2,920.86 2,924.73 0.0K
15:10 2,924.49 2,924.73 2,922.91 2,924.17 0.0K
15:15 2,924.09 2,924.64 2,923.54 2,924.45 0.0K
15:20 2,924.86 2,924.86 2,921.10 2,921.10 0.0K
15:25 2,921.14 2,923.36 2,920.68 2,923.36 0.0K
15:30 2,922.66 2,925.28 2,922.66 2,924.80 0.0K
15:35 2,924.98 2,925.63 2,923.78 2,924.67 0.0K
15:40 2,924.67 2,926.53 2,924.45 2,925.51 0.0K
15:45 2,925.75 2,926.05 2,923.68 2,923.82 0.0K
15:50 2,923.17 2,923.17 2,918.87 2,920.96 0.0K
15:55 2,920.87 2,920.87 2,919.89 2,920.03 0.0K
16:00 2,920.30 2,921.67 2,918.72 2,918.72 0.0K
16:05 2,918.72 2,919.02 2,917.41 2,918.34 0.0K
16:10 2,918.82 2,920.35 2,918.65 2,920.31 0.0K
16:15 2,920.31 2,920.31 2,917.80 2,918.78 0.0K
16:20 2,919.10 2,919.47 2,918.17 2,919.12 0.0K
16:25 2,918.84 2,919.65 2,917.62 2,918.46 0.0K
16:30 2,918.52 2,920.22 2,916.58 2,916.58 0.0K
16:35 2,916.88 2,918.78 2,916.88 2,918.24 0.0K
16:40 2,918.24 2,918.24 2,916.88 2,917.13 0.0K
16:45 2,917.22 2,918.48 2,917.22 2,918.03 0.0K
16:50 2,917.79 2,917.79 2,916.01 2,916.01 0.0K
16:55 2,915.98 2,916.37 2,915.23 2,915.64 0.0K
17:00 2,915.71 2,916.45 2,914.77 2,915.02 0.0K
17:05 2,915.50 2,917.40 2,915.50 2,916.08 0.0K
17:10 2,916.49 2,917.80 2,916.10 2,917.80 0.0K
17:15 2,917.80 2,919.16 2,917.24 2,918.83 0.0K
17:20 2,918.57 2,918.84 2,918.12 2,918.72 0.0K
17:25 2,918.89 2,918.89 2,917.62 2,918.38 0.0K
17:30 2,918.07 2,918.07 2,918.07 2,918.07 0.0K
17:35 2,918.07 2,919.75 2,918.07 2,919.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available