CAC Basic Materials

FRBM
🏛️ france →
2,973.23
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,945.74 2,969.05 2,945.74 2,969.05 0.0K
09:05 2,968.67 2,972.11 2,968.67 2,970.56 0.0K
09:10 2,971.27 2,972.82 2,967.69 2,969.57 0.0K
09:15 2,969.24 2,969.95 2,966.56 2,969.92 0.0K
09:20 2,969.28 2,972.51 2,969.28 2,972.51 0.0K
09:25 2,972.02 2,975.00 2,971.59 2,973.19 0.0K
09:30 2,973.07 2,973.45 2,969.99 2,970.93 0.0K
09:35 2,969.99 2,971.18 2,967.79 2,970.07 0.0K
09:40 2,969.44 2,969.44 2,967.42 2,968.44 0.0K
09:45 2,968.33 2,969.13 2,966.79 2,966.96 0.0K
09:50 2,967.20 2,967.71 2,961.83 2,962.26 0.0K
09:55 2,962.30 2,962.85 2,960.87 2,962.58 0.0K
10:00 2,961.63 2,961.63 2,959.88 2,961.21 0.0K
10:05 2,960.92 2,963.62 2,960.92 2,962.74 0.0K
10:10 2,962.74 2,963.77 2,962.72 2,962.72 0.0K
10:15 2,962.37 2,965.26 2,962.05 2,964.32 0.0K
10:20 2,964.03 2,966.91 2,964.03 2,966.91 0.0K
10:25 2,967.09 2,967.09 2,965.87 2,965.87 0.0K
10:30 2,966.60 2,966.60 2,963.78 2,964.69 0.0K
10:35 2,964.69 2,966.62 2,964.69 2,965.67 0.0K
10:40 2,965.67 2,967.78 2,965.32 2,967.60 0.0K
10:45 2,967.60 2,967.60 2,966.05 2,966.40 0.0K
10:50 2,965.93 2,968.45 2,965.93 2,967.35 0.0K
10:55 2,967.09 2,968.04 2,966.54 2,967.35 0.0K
11:00 2,967.17 2,969.64 2,966.76 2,968.80 0.0K
11:05 2,969.03 2,970.22 2,966.97 2,967.00 0.0K
11:10 2,966.59 2,967.73 2,965.74 2,965.74 0.0K
11:15 2,966.45 2,966.69 2,965.43 2,965.47 0.0K
11:20 2,965.62 2,966.58 2,964.46 2,964.88 0.0K
11:25 2,964.91 2,967.51 2,964.91 2,967.02 0.0K
11:30 2,967.02 2,967.19 2,965.84 2,965.84 0.0K
11:35 2,965.96 2,967.53 2,965.93 2,966.45 0.0K
11:40 2,966.45 2,967.98 2,966.12 2,967.34 0.0K
11:45 2,967.34 2,967.97 2,965.74 2,965.74 0.0K
11:50 2,966.06 2,966.11 2,964.25 2,964.62 0.0K
11:55 2,964.19 2,965.21 2,963.71 2,963.71 0.0K
12:00 2,963.54 2,965.04 2,963.54 2,963.77 0.0K
12:05 2,963.47 2,963.47 2,961.44 2,962.39 0.0K
12:10 2,962.15 2,962.15 2,959.96 2,960.61 0.0K
12:15 2,960.61 2,961.30 2,959.88 2,961.06 0.0K
12:20 2,960.65 2,961.06 2,960.02 2,960.57 0.0K
12:25 2,960.57 2,961.50 2,960.57 2,961.50 0.0K
12:30 2,961.50 2,963.24 2,961.50 2,962.75 0.0K
12:35 2,962.51 2,962.92 2,960.40 2,960.40 0.0K
12:40 2,960.16 2,960.19 2,959.76 2,960.00 0.0K
12:45 2,960.00 2,960.58 2,959.75 2,960.42 0.0K
12:50 2,960.60 2,960.60 2,958.95 2,959.87 0.0K
12:55 2,959.87 2,960.80 2,959.13 2,959.97 0.0K
13:00 2,960.01 2,960.01 2,957.72 2,957.72 0.0K
13:05 2,957.72 2,958.12 2,956.59 2,956.59 0.0K
13:10 2,956.59 2,958.95 2,956.59 2,958.11 0.0K
13:15 2,957.88 2,959.60 2,957.88 2,959.60 0.0K
13:20 2,959.60 2,959.98 2,958.84 2,958.84 0.0K
13:25 2,958.67 2,958.87 2,958.15 2,958.63 0.0K
13:30 2,958.63 2,958.63 2,957.16 2,957.16 0.0K
13:35 2,957.16 2,957.52 2,955.70 2,955.70 0.0K
13:40 2,955.53 2,956.65 2,955.26 2,956.62 0.0K
13:45 2,956.62 2,957.71 2,955.37 2,955.37 0.0K
13:50 2,955.37 2,955.37 2,951.82 2,952.37 0.0K
13:55 2,952.37 2,953.51 2,951.50 2,953.23 0.0K
14:00 2,953.40 2,953.40 2,949.75 2,950.66 0.0K
14:05 2,950.66 2,951.38 2,950.01 2,950.01 0.0K
14:10 2,949.93 2,950.27 2,949.43 2,949.79 0.0K
14:15 2,949.82 2,950.53 2,948.36 2,949.15 0.0K
14:20 2,949.21 2,951.01 2,948.73 2,950.70 0.0K
14:25 2,950.46 2,953.08 2,950.46 2,952.14 0.0K
14:30 2,952.14 2,952.48 2,950.45 2,950.68 0.0K
14:35 2,950.68 2,950.99 2,950.26 2,950.96 0.0K
14:40 2,951.18 2,952.37 2,950.94 2,952.06 0.0K
14:45 2,952.06 2,952.90 2,951.38 2,952.46 0.0K
14:50 2,952.46 2,953.34 2,951.81 2,952.42 0.0K
14:55 2,952.66 2,953.35 2,951.77 2,952.70 0.0K
15:00 2,952.67 2,953.69 2,952.19 2,953.14 0.0K
15:05 2,952.67 2,954.09 2,952.20 2,952.20 0.0K
15:10 2,952.20 2,953.95 2,952.17 2,953.29 0.0K
15:15 2,953.47 2,954.62 2,953.19 2,953.19 0.0K
15:20 2,953.84 2,954.36 2,953.76 2,954.36 0.0K
15:25 2,954.09 2,954.12 2,952.72 2,953.02 0.0K
15:30 2,953.02 2,955.81 2,952.59 2,955.81 0.0K
15:35 2,956.40 2,956.90 2,954.37 2,954.37 0.0K
15:40 2,954.90 2,955.62 2,954.66 2,955.25 0.0K
15:45 2,955.43 2,957.54 2,954.71 2,954.71 0.0K
15:50 2,955.19 2,955.46 2,952.60 2,953.83 0.0K
15:55 2,954.01 2,955.42 2,953.88 2,955.14 0.0K
16:00 2,955.67 2,956.05 2,954.72 2,955.42 0.0K
16:05 2,954.74 2,955.54 2,952.79 2,955.05 0.0K
16:10 2,955.13 2,956.81 2,955.13 2,956.81 0.0K
16:15 2,957.52 2,958.54 2,957.49 2,958.05 0.0K
16:20 2,958.12 2,958.20 2,956.58 2,957.96 0.0K
16:25 2,958.14 2,959.63 2,957.78 2,959.63 0.0K
16:30 2,959.81 2,962.58 2,959.81 2,961.03 0.0K
16:35 2,961.03 2,962.42 2,960.59 2,960.59 0.0K
16:40 2,960.23 2,961.71 2,960.23 2,960.40 0.0K
16:45 2,960.40 2,960.70 2,958.25 2,959.15 0.0K
16:50 2,959.21 2,959.62 2,957.97 2,958.31 0.0K
16:55 2,958.31 2,959.87 2,958.31 2,959.43 0.0K
17:00 2,959.19 2,960.82 2,959.19 2,960.46 0.0K
17:05 2,960.69 2,963.07 2,960.57 2,962.11 0.0K
17:10 2,961.67 2,962.95 2,961.25 2,962.14 0.0K
17:15 2,961.90 2,963.60 2,961.17 2,961.23 0.0K
17:20 2,961.40 2,962.25 2,960.35 2,960.38 0.0K
17:25 2,960.79 2,962.87 2,959.78 2,962.76 0.0K
17:30 2,962.62 2,962.62 2,962.38 2,962.38 0.0K
17:35 2,962.38 2,965.48 2,962.38 2,965.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available