CAC Basic Materials

FRBM
🏛️ france →
2,950.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,917.18 2,917.18 2,904.93 2,904.93 0.0K
09:05 2,905.42 2,914.50 2,905.42 2,906.78 0.0K
09:10 2,906.23 2,910.37 2,905.07 2,908.06 0.0K
09:15 2,908.05 2,913.08 2,907.83 2,911.05 0.0K
09:20 2,910.65 2,912.14 2,910.44 2,911.93 0.0K
09:25 2,911.29 2,912.11 2,908.62 2,909.60 0.0K
09:30 2,909.54 2,910.74 2,907.24 2,908.05 0.0K
09:35 2,906.98 2,909.67 2,903.32 2,903.59 0.0K
09:40 2,902.77 2,904.54 2,901.96 2,904.54 0.0K
09:45 2,904.91 2,905.08 2,902.30 2,902.30 0.0K
09:50 2,903.02 2,903.02 2,892.46 2,894.53 0.0K
09:55 2,894.51 2,901.24 2,894.02 2,901.16 0.0K
10:00 2,900.75 2,904.06 2,900.75 2,903.96 0.0K
10:05 2,904.09 2,905.72 2,898.51 2,899.14 0.0K
10:10 2,898.84 2,899.33 2,897.25 2,897.78 0.0K
10:15 2,898.46 2,899.36 2,897.95 2,898.20 0.0K
10:20 2,897.35 2,897.35 2,895.44 2,897.09 0.0K
10:25 2,896.82 2,896.82 2,892.49 2,892.95 0.0K
10:30 2,893.46 2,896.80 2,893.46 2,894.99 0.0K
10:35 2,894.99 2,898.06 2,894.92 2,897.68 0.0K
10:40 2,897.51 2,898.09 2,895.74 2,897.69 0.0K
10:45 2,897.53 2,898.87 2,896.69 2,898.32 0.0K
10:50 2,898.50 2,901.34 2,898.33 2,901.34 0.0K
10:55 2,901.34 2,903.79 2,901.34 2,903.56 0.0K
11:00 2,904.28 2,908.63 2,904.25 2,904.36 0.0K
11:05 2,904.53 2,908.55 2,904.53 2,908.52 0.0K
11:10 2,907.87 2,907.87 2,905.98 2,906.28 0.0K
11:15 2,905.86 2,905.86 2,903.07 2,904.77 0.0K
11:20 2,904.77 2,904.77 2,902.65 2,904.15 0.0K
11:25 2,903.74 2,905.01 2,902.92 2,904.72 0.0K
11:30 2,904.72 2,905.55 2,904.27 2,904.28 0.0K
11:35 2,904.20 2,905.71 2,903.96 2,905.71 0.0K
11:40 2,906.05 2,908.45 2,906.05 2,906.77 0.0K
11:45 2,906.61 2,906.99 2,905.81 2,906.51 0.0K
11:50 2,906.51 2,907.58 2,905.69 2,907.13 0.0K
11:55 2,907.13 2,909.89 2,907.13 2,908.81 0.0K
12:00 2,908.63 2,910.25 2,908.63 2,909.04 0.0K
12:05 2,908.57 2,908.89 2,907.25 2,907.96 0.0K
12:10 2,908.68 2,908.68 2,907.30 2,907.34 0.0K
12:15 2,907.37 2,907.49 2,906.22 2,906.55 0.0K
12:20 2,906.51 2,907.67 2,906.23 2,906.44 0.0K
12:25 2,906.68 2,906.68 2,904.22 2,904.32 0.0K
12:30 2,904.32 2,904.57 2,903.40 2,903.58 0.0K
12:35 2,903.58 2,903.58 2,901.66 2,901.66 0.0K
12:40 2,901.59 2,903.65 2,901.35 2,901.90 0.0K
12:45 2,901.90 2,903.08 2,901.42 2,902.01 0.0K
12:50 2,902.01 2,904.49 2,901.99 2,904.49 0.0K
12:55 2,904.49 2,904.49 2,902.96 2,904.21 0.0K
13:00 2,904.48 2,905.46 2,904.29 2,905.46 0.0K
13:05 2,905.46 2,905.67 2,904.73 2,904.73 0.0K
13:10 2,904.73 2,906.02 2,903.73 2,903.73 0.0K
13:15 2,903.49 2,905.24 2,903.49 2,903.73 0.0K
13:20 2,903.73 2,905.06 2,903.73 2,903.84 0.0K
13:25 2,903.84 2,905.02 2,903.46 2,904.78 0.0K
13:30 2,905.02 2,905.51 2,903.04 2,903.55 0.0K
13:35 2,902.86 2,903.70 2,902.24 2,903.70 0.0K
13:40 2,904.12 2,905.28 2,904.12 2,905.28 0.0K
13:45 2,904.56 2,906.95 2,904.49 2,906.91 0.0K
13:50 2,906.91 2,908.85 2,906.91 2,907.90 0.0K
13:55 2,907.42 2,908.16 2,906.79 2,908.03 0.0K
14:00 2,908.75 2,909.43 2,907.20 2,909.43 0.0K
14:05 2,909.66 2,910.94 2,908.58 2,908.58 0.0K
14:10 2,908.75 2,909.47 2,907.72 2,907.87 0.0K
14:15 2,907.91 2,911.53 2,907.91 2,910.83 0.0K
14:20 2,910.77 2,913.18 2,910.77 2,913.18 0.0K
14:25 2,912.56 2,914.31 2,912.56 2,913.60 0.0K
14:30 2,913.42 2,914.47 2,911.64 2,911.64 0.0K
14:35 2,911.66 2,915.03 2,911.42 2,915.03 0.0K
14:40 2,915.00 2,915.80 2,914.57 2,915.06 0.0K
14:45 2,914.58 2,914.58 2,911.31 2,911.31 0.0K
14:50 2,911.28 2,911.95 2,910.42 2,911.51 0.0K
14:55 2,911.51 2,911.51 2,909.72 2,910.52 0.0K
15:00 2,910.35 2,910.35 2,908.62 2,908.62 0.0K
15:05 2,908.62 2,909.62 2,907.98 2,908.14 0.0K
15:10 2,907.58 2,908.48 2,907.25 2,908.41 0.0K
15:15 2,908.52 2,908.52 2,904.84 2,905.06 0.0K
15:20 2,905.06 2,906.32 2,904.91 2,905.18 0.0K
15:25 2,905.18 2,910.31 2,905.18 2,910.23 0.0K
15:30 2,909.51 2,909.51 2,905.08 2,905.78 0.0K
15:35 2,905.78 2,909.72 2,905.78 2,909.10 0.0K
15:40 2,908.98 2,908.98 2,904.84 2,904.84 0.0K
15:45 2,904.21 2,905.42 2,903.58 2,904.09 0.0K
15:50 2,904.09 2,905.02 2,902.34 2,902.93 0.0K
15:55 2,902.88 2,904.44 2,902.88 2,903.44 0.0K
16:00 2,904.09 2,904.41 2,902.19 2,902.87 0.0K
16:05 2,902.02 2,903.80 2,899.98 2,900.45 0.0K
16:10 2,900.45 2,901.34 2,900.13 2,900.60 0.0K
16:15 2,900.36 2,903.31 2,900.24 2,903.31 0.0K
16:20 2,903.52 2,905.52 2,903.14 2,905.06 0.0K
16:25 2,905.62 2,905.62 2,900.99 2,901.04 0.0K
16:30 2,901.23 2,901.23 2,898.70 2,898.74 0.0K
16:35 2,898.11 2,899.43 2,898.11 2,898.19 0.0K
16:40 2,897.32 2,897.32 2,894.09 2,894.09 0.0K
16:45 2,894.23 2,895.62 2,894.14 2,895.40 0.0K
16:50 2,895.40 2,896.62 2,895.08 2,895.87 0.0K
16:55 2,895.87 2,896.57 2,895.49 2,896.57 0.0K
17:00 2,896.51 2,898.09 2,896.51 2,897.88 0.0K
17:05 2,897.47 2,899.22 2,897.47 2,898.13 0.0K
17:10 2,898.20 2,898.32 2,896.90 2,898.26 0.0K
17:15 2,898.71 2,899.02 2,897.74 2,898.52 0.0K
17:20 2,898.73 2,899.50 2,897.98 2,899.50 0.0K
17:25 2,899.54 2,900.35 2,897.56 2,897.84 0.0K
17:30 2,898.58 2,898.58 2,898.58 2,898.58 0.0K
17:35 2,898.58 2,898.58 2,892.32 2,892.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available