CAC Consumer Service

FRCS
🏛️ france →
846.76
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 875.42 875.42 872.77 873.18 0.0K
09:05 873.18 873.49 872.78 873.41 0.0K
09:10 873.41 874.77 873.41 874.14 0.0K
09:15 874.10 875.91 873.87 875.61 0.0K
09:20 875.73 876.33 875.64 876.33 0.0K
09:25 876.21 877.36 876.21 877.27 0.0K
09:30 877.27 878.10 877.27 877.88 0.0K
09:35 877.99 878.69 877.89 878.69 0.0K
09:40 878.67 878.82 877.84 878.21 0.0K
09:45 878.21 878.21 877.69 878.02 0.0K
09:50 878.02 878.25 877.81 878.25 0.0K
09:55 878.37 878.40 877.90 878.00 0.0K
10:00 878.00 878.03 877.34 877.43 0.0K
10:05 877.76 878.22 877.63 878.17 0.0K
10:10 878.17 878.34 877.85 878.05 0.0K
10:15 877.72 877.78 877.38 877.61 0.0K
10:20 877.61 877.95 877.61 877.75 0.0K
10:25 877.88 877.88 877.14 877.24 0.0K
10:30 877.20 877.31 876.81 877.06 0.0K
10:35 876.98 876.98 876.53 876.84 0.0K
10:40 876.84 877.47 876.62 877.36 0.0K
10:45 877.36 877.47 877.20 877.47 0.0K
10:50 877.33 877.42 877.05 877.42 0.0K
10:55 877.54 878.02 877.54 877.75 0.0K
11:00 877.68 878.05 877.68 877.94 0.0K
11:05 877.94 878.02 877.75 877.81 0.0K
11:10 877.75 878.26 877.74 878.26 0.0K
11:15 878.15 878.16 878.01 878.16 0.0K
11:20 878.13 878.25 877.74 877.95 0.0K
11:25 878.07 878.24 878.07 878.07 0.0K
11:30 877.95 877.95 877.12 877.24 0.0K
11:35 877.24 877.62 877.02 877.62 0.0K
11:40 877.62 877.92 877.58 877.92 0.0K
11:45 877.92 878.39 877.81 878.18 0.0K
11:50 878.30 878.97 878.30 878.88 0.0K
11:55 878.85 878.89 877.99 877.99 0.0K
12:00 877.99 877.99 877.51 877.85 0.0K
12:05 877.85 878.08 877.72 878.08 0.0K
12:10 878.05 878.10 877.95 878.08 0.0K
12:15 878.08 878.13 877.30 877.33 0.0K
12:20 877.33 877.71 877.33 877.62 0.0K
12:25 877.62 877.62 877.31 877.34 0.0K
12:30 877.22 877.22 876.88 876.88 0.0K
12:35 876.86 876.95 876.80 876.88 0.0K
12:40 876.88 877.19 876.84 877.17 0.0K
12:45 877.29 877.29 876.82 877.09 0.0K
12:50 877.09 877.18 876.78 876.78 0.0K
12:55 876.80 877.09 876.68 877.09 0.0K
13:00 877.09 877.22 877.09 877.22 0.0K
13:05 877.25 877.42 877.22 877.40 0.0K
13:10 877.40 877.67 877.25 877.67 0.0K
13:15 877.67 877.68 877.05 877.19 0.0K
13:20 877.13 877.13 876.91 877.03 0.0K
13:25 877.06 877.12 876.61 876.87 0.0K
13:30 876.87 876.87 876.72 876.75 0.0K
13:35 876.75 876.86 876.28 876.86 0.0K
13:40 876.86 876.93 876.68 876.75 0.0K
13:45 876.78 877.05 876.75 877.05 0.0K
13:50 877.05 877.75 877.05 877.57 0.0K
13:55 877.55 877.62 877.43 877.46 0.0K
14:00 877.40 877.73 877.36 877.73 0.0K
14:05 877.66 877.78 877.27 877.27 0.0K
14:10 877.15 877.34 877.15 877.34 0.0K
14:15 877.34 877.78 877.29 877.72 0.0K
14:20 877.72 878.07 877.72 878.07 0.0K
14:25 878.19 878.31 878.00 878.12 0.0K
14:30 878.09 878.14 877.82 877.82 0.0K
14:35 877.85 878.15 877.77 878.08 0.0K
14:40 878.07 878.28 877.96 878.17 0.0K
14:45 878.29 878.41 877.97 878.41 0.0K
14:50 878.41 878.67 878.37 878.37 0.0K
14:55 878.37 878.64 877.77 877.77 0.0K
15:00 877.77 878.03 877.55 877.67 0.0K
15:05 877.65 877.65 877.19 877.19 0.0K
15:10 877.19 877.91 877.19 877.91 0.0K
15:15 877.95 878.04 877.78 877.87 0.0K
15:20 877.84 877.84 877.29 877.56 0.0K
15:25 877.56 877.74 877.25 877.74 0.0K
15:30 877.74 877.74 876.90 877.08 0.0K
15:35 877.08 877.08 876.40 876.40 0.0K
15:40 876.40 877.09 876.28 876.90 0.0K
15:45 876.90 877.09 876.39 876.39 0.0K
15:50 876.50 876.79 876.35 876.53 0.0K
15:55 876.64 876.90 874.67 874.67 0.0K
16:00 874.67 874.92 874.67 874.92 0.0K
16:05 874.80 875.08 874.48 874.48 0.0K
16:10 874.60 874.79 874.27 874.79 0.0K
16:15 874.79 874.91 874.53 874.88 0.0K
16:20 874.88 875.15 873.90 873.90 0.0K
16:25 873.90 874.70 873.84 874.70 0.0K
16:30 874.73 875.16 874.73 874.97 0.0K
16:35 874.97 875.23 874.90 875.04 0.0K
16:40 875.04 875.06 874.26 874.59 0.0K
16:45 874.56 874.89 874.44 874.89 0.0K
16:50 874.89 875.13 874.71 875.09 0.0K
16:55 875.09 875.09 874.72 875.04 0.0K
17:00 875.16 875.41 875.08 875.11 0.0K
17:05 875.11 875.13 874.69 875.13 0.0K
17:10 875.13 875.39 875.01 875.01 0.0K
17:15 875.01 875.35 875.01 875.19 0.0K
17:20 875.07 875.39 875.07 875.27 0.0K
17:25 875.24 875.44 875.12 875.15 0.0K
17:30 875.55 875.55 875.55 875.55 0.0K
17:35 875.55 876.61 875.55 876.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available