CAC Consumer Service

FRCS
🏛️ france →
846.76
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 876.56 876.56 872.02 872.36 0.0K
09:05 872.24 872.72 871.41 872.72 0.0K
09:10 872.72 872.97 872.32 872.32 0.0K
09:15 872.32 872.68 871.82 871.88 0.0K
09:20 871.88 871.88 870.65 871.25 0.0K
09:25 871.25 871.25 870.77 870.77 0.0K
09:30 870.80 871.53 870.76 871.27 0.0K
09:35 871.27 871.32 871.02 871.03 0.0K
09:40 871.03 871.08 869.80 870.02 0.0K
09:45 870.02 870.48 869.81 869.81 0.0K
09:50 869.78 869.78 868.78 868.84 0.0K
09:55 869.06 869.47 868.75 868.75 0.0K
10:00 868.78 868.78 867.57 867.57 0.0K
10:05 867.57 869.15 867.57 869.00 0.0K
10:10 869.00 869.36 868.85 869.15 0.0K
10:15 869.15 869.44 869.07 869.33 0.0K
10:20 869.31 869.32 868.73 869.02 0.0K
10:25 869.19 869.67 869.19 869.67 0.0K
10:30 869.67 870.36 869.64 870.11 0.0K
10:35 870.20 870.57 870.08 870.57 0.0K
10:40 870.51 870.73 870.31 870.48 0.0K
10:45 870.44 870.83 870.38 870.46 0.0K
10:50 870.46 870.73 870.32 870.32 0.0K
10:55 869.95 870.20 869.74 869.84 0.0K
11:00 869.96 870.58 869.96 870.19 0.0K
11:05 870.19 870.44 870.08 870.08 0.0K
11:10 870.06 870.06 869.94 870.00 0.0K
11:15 870.03 870.22 869.35 870.22 0.0K
11:20 870.09 870.23 869.72 869.88 0.0K
11:25 869.88 870.46 869.62 870.46 0.0K
11:30 870.46 871.34 870.46 871.11 0.0K
11:35 870.74 871.02 870.74 870.96 0.0K
11:40 870.93 870.93 870.61 870.80 0.0K
11:45 870.92 870.92 870.20 870.32 0.0K
11:50 870.32 870.56 870.29 870.29 0.0K
11:55 870.35 870.58 870.05 870.05 0.0K
12:00 870.17 870.17 869.63 869.63 0.0K
12:05 869.50 869.50 868.78 868.78 0.0K
12:10 868.84 868.87 868.27 868.27 0.0K
12:15 868.15 868.24 867.76 868.20 0.0K
12:20 868.17 868.54 868.14 868.54 0.0K
12:25 868.54 868.54 868.27 868.30 0.0K
12:30 868.30 868.57 868.05 868.17 0.0K
12:35 868.17 868.24 867.72 867.87 0.0K
12:40 867.87 867.90 867.57 867.86 0.0K
12:45 867.92 868.11 867.56 868.11 0.0K
12:50 867.99 867.99 867.36 867.63 0.0K
12:55 867.63 867.70 867.14 867.14 0.0K
13:00 867.14 867.78 867.09 867.51 0.0K
13:05 867.48 867.57 867.17 867.53 0.0K
13:10 867.53 867.81 867.42 867.81 0.0K
13:15 867.82 868.06 867.75 867.95 0.0K
13:20 867.84 868.21 867.69 868.03 0.0K
13:25 868.01 868.24 867.81 867.81 0.0K
13:30 867.99 868.11 867.68 867.71 0.0K
13:35 867.71 867.93 867.23 867.67 0.0K
13:40 867.54 868.11 867.54 867.96 0.0K
13:45 867.96 868.38 867.74 867.96 0.0K
13:50 867.96 868.44 867.93 868.32 0.0K
13:55 868.20 868.58 868.20 868.21 0.0K
14:00 868.21 869.04 868.09 869.04 0.0K
14:05 869.01 869.38 868.89 869.13 0.0K
14:10 869.37 869.44 868.90 869.29 0.0K
14:15 869.29 869.62 868.99 868.99 0.0K
14:20 868.99 868.99 868.69 868.81 0.0K
14:25 868.81 869.12 868.79 868.82 0.0K
14:30 868.70 869.09 868.61 868.95 0.0K
14:35 868.95 869.28 868.75 869.16 0.0K
14:40 869.28 869.80 869.07 869.80 0.0K
14:45 869.69 869.69 869.28 869.28 0.0K
14:50 869.28 869.34 868.93 869.28 0.0K
14:55 869.40 869.77 869.40 869.72 0.0K
15:00 869.72 870.16 869.60 870.16 0.0K
15:05 870.27 870.42 870.16 870.42 0.0K
15:10 870.42 870.42 869.63 869.98 0.0K
15:15 869.98 870.41 869.98 870.41 0.0K
15:20 870.41 870.72 870.27 870.59 0.0K
15:25 870.59 870.87 870.50 870.50 0.0K
15:30 870.20 870.86 870.20 870.86 0.0K
15:35 870.59 870.88 870.52 870.88 0.0K
15:40 870.89 870.89 870.61 870.75 0.0K
15:45 870.78 870.99 870.74 870.85 0.0K
15:50 870.73 870.92 870.33 870.33 0.0K
15:55 870.31 870.50 870.04 870.36 0.0K
16:00 869.98 871.87 869.98 871.87 0.0K
16:05 871.88 872.56 871.88 872.46 0.0K
16:10 872.46 872.46 871.62 871.62 0.0K
16:15 871.62 872.40 871.62 872.40 0.0K
16:20 872.48 873.03 872.42 872.79 0.0K
16:25 872.79 873.09 872.67 873.03 0.0K
16:30 873.15 873.15 872.61 872.72 0.0K
16:35 872.85 872.90 872.41 872.41 0.0K
16:40 872.41 872.68 872.29 872.43 0.0K
16:45 872.41 872.88 872.38 872.82 0.0K
16:50 872.85 872.85 872.56 872.71 0.0K
16:55 872.82 872.82 871.63 871.75 0.0K
17:00 871.75 871.75 871.18 871.18 0.0K
17:05 871.09 871.17 870.86 871.13 0.0K
17:10 870.90 871.09 870.68 870.68 0.0K
17:15 870.68 870.68 870.29 870.32 0.0K
17:20 870.31 870.55 870.16 870.31 0.0K
17:25 870.28 870.47 869.85 870.40 0.0K
17:30 870.38 870.38 870.38 870.38 0.0K
17:35 870.38 870.38 869.85 869.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available