CAC Consumer Service

FRCS
🏛️ france →
846.76
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 869.32 869.32 864.19 864.35 0.0K
09:05 864.35 864.35 863.08 863.43 0.0K
09:10 863.69 864.94 863.60 864.68 0.0K
09:15 864.68 865.46 864.59 864.76 0.0K
09:20 864.91 864.91 863.68 863.83 0.0K
09:25 863.83 863.86 863.19 863.66 0.0K
09:30 863.64 864.10 863.54 863.97 0.0K
09:35 863.97 864.32 863.73 863.91 0.0K
09:40 863.91 864.40 863.91 864.16 0.0K
09:45 864.16 865.01 864.04 865.01 0.0K
09:50 865.00 865.20 864.94 865.12 0.0K
09:55 865.37 865.91 865.29 865.56 0.0K
10:00 865.44 866.46 865.41 866.46 0.0K
10:05 866.46 866.94 866.34 866.94 0.0K
10:10 867.08 867.37 866.48 866.48 0.0K
10:15 866.48 866.48 865.69 865.94 0.0K
10:20 865.94 865.94 865.38 865.38 0.0K
10:25 865.50 865.68 864.71 864.93 0.0K
10:30 864.93 865.16 864.88 865.00 0.0K
10:35 865.00 865.20 864.87 864.89 0.0K
10:40 865.11 865.17 864.83 864.87 0.0K
10:45 864.75 865.67 864.75 865.26 0.0K
10:50 864.77 865.20 864.43 864.63 0.0K
10:55 864.74 864.93 864.58 864.71 0.0K
11:00 864.71 865.35 864.59 865.09 0.0K
11:05 865.09 865.36 864.99 865.23 0.0K
11:10 865.23 865.36 864.88 864.91 0.0K
11:15 864.91 864.91 864.21 864.22 0.0K
11:20 864.20 864.81 864.18 864.73 0.0K
11:25 864.85 864.85 864.40 864.63 0.0K
11:30 864.63 864.85 864.55 864.69 0.0K
11:35 864.57 865.15 864.52 865.15 0.0K
11:40 865.09 865.09 864.90 865.03 0.0K
11:45 865.03 865.21 864.02 864.02 0.0K
11:50 864.02 864.34 863.93 864.34 0.0K
11:55 864.37 864.41 864.00 864.22 0.0K
12:00 864.20 864.20 863.79 864.09 0.0K
12:05 864.09 864.43 864.09 864.32 0.0K
12:10 864.43 864.68 864.43 864.68 0.0K
12:15 864.68 864.94 864.63 864.94 0.0K
12:20 864.94 865.13 864.55 864.55 0.0K
12:25 864.44 864.87 864.31 864.87 0.0K
12:30 864.84 864.91 864.75 864.91 0.0K
12:35 864.63 864.65 864.54 864.62 0.0K
12:40 864.62 864.74 864.35 864.35 0.0K
12:45 864.35 864.38 864.05 864.12 0.0K
12:50 864.15 864.18 864.02 864.03 0.0K
12:55 864.03 864.32 864.03 864.17 0.0K
13:00 864.17 864.43 864.14 864.16 0.0K
13:05 864.16 864.16 863.89 863.99 0.0K
13:10 863.99 864.01 863.69 863.80 0.0K
13:15 863.80 863.80 863.50 863.62 0.0K
13:20 863.65 863.77 863.31 863.37 0.0K
13:25 863.37 863.41 863.33 863.39 0.0K
13:30 863.39 863.88 863.39 863.59 0.0K
13:35 863.59 863.62 862.89 862.90 0.0K
13:40 863.01 863.05 862.55 862.63 0.0K
13:45 862.68 862.75 862.68 862.75 0.0K
13:50 862.75 862.85 862.44 862.44 0.0K
13:55 862.44 862.65 862.34 862.65 0.0K
14:00 862.65 862.76 862.18 862.23 0.0K
14:05 862.23 862.50 861.75 862.50 0.0K
14:10 862.48 862.49 862.34 862.49 0.0K
14:15 862.62 862.73 862.58 862.70 0.0K
14:20 862.74 863.27 862.74 863.27 0.0K
14:25 863.01 863.32 863.01 863.20 0.0K
14:30 863.20 863.85 863.20 863.85 0.0K
14:35 863.88 863.88 863.46 863.84 0.0K
14:40 863.84 864.13 863.84 863.98 0.0K
14:45 863.98 864.59 863.98 864.43 0.0K
14:50 864.43 864.54 864.21 864.21 0.0K
14:55 864.33 864.33 864.17 864.22 0.0K
15:00 864.22 864.89 864.16 864.89 0.0K
15:05 864.77 864.79 864.21 864.35 0.0K
15:10 864.32 864.57 864.30 864.30 0.0K
15:15 864.30 864.52 864.25 864.52 0.0K
15:20 864.52 864.63 864.46 864.63 0.0K
15:25 864.63 864.63 864.41 864.53 0.0K
15:30 864.52 865.14 864.42 864.99 0.0K
15:35 865.36 865.45 865.02 865.10 0.0K
15:40 864.98 864.98 863.83 863.83 0.0K
15:45 863.96 864.29 863.84 864.13 0.0K
15:50 864.61 865.28 864.56 865.28 0.0K
15:55 865.64 866.05 865.57 865.57 0.0K
16:00 865.57 866.73 865.57 866.61 0.0K
16:05 866.64 866.64 866.01 866.34 0.0K
16:10 866.34 867.00 866.34 866.97 0.0K
16:15 866.97 867.30 866.82 867.20 0.0K
16:20 867.20 867.53 866.77 867.28 0.0K
16:25 867.28 867.75 867.05 867.75 0.0K
16:30 867.78 870.86 867.47 870.86 0.0K
16:35 870.98 870.98 870.49 870.57 0.0K
16:40 870.57 870.57 869.69 869.69 0.0K
16:45 869.70 869.90 869.61 869.62 0.0K
16:50 869.50 869.75 869.35 869.64 0.0K
16:55 869.63 870.16 869.60 870.16 0.0K
17:00 870.16 870.16 869.67 869.77 0.0K
17:05 869.64 869.64 869.06 869.06 0.0K
17:10 869.17 869.20 868.63 868.65 0.0K
17:15 868.67 868.73 868.40 868.45 0.0K
17:20 868.48 868.48 868.07 868.07 0.0K
17:25 868.04 868.04 867.38 867.52 0.0K
17:30 867.80 867.80 867.80 867.80 0.0K
17:35 867.80 868.07 867.43 867.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available