CAC Consumer Service

FRCS
🏛️ france →
846.76
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 855.17 855.17 849.21 851.87 0.0K
09:05 851.83 854.28 851.83 853.45 0.0K
09:10 853.70 855.05 853.45 854.80 0.0K
09:15 854.80 855.18 853.95 855.18 0.0K
09:20 855.42 855.81 855.27 855.63 0.0K
09:25 855.80 857.16 855.80 857.16 0.0K
09:30 857.28 857.72 855.85 855.85 0.0K
09:35 855.74 857.15 855.74 857.15 0.0K
09:40 857.06 857.06 856.07 856.20 0.0K
09:45 856.03 856.20 855.81 855.86 0.0K
09:50 855.73 856.48 855.67 856.36 0.0K
09:55 856.11 856.51 855.87 856.51 0.0K
10:00 856.45 856.51 855.31 855.48 0.0K
10:05 855.45 856.23 855.45 856.23 0.0K
10:10 856.22 856.75 855.34 855.34 0.0K
10:15 855.70 855.93 855.07 855.07 0.0K
10:20 855.07 855.07 854.44 854.49 0.0K
10:25 854.51 855.70 854.51 855.61 0.0K
10:30 855.61 855.73 855.07 855.07 0.0K
10:35 855.10 856.11 854.95 856.11 0.0K
10:40 856.11 856.47 856.04 856.04 0.0K
10:45 856.04 856.04 855.67 855.67 0.0K
10:50 855.67 855.70 854.93 854.93 0.0K
10:55 854.93 855.05 854.33 854.51 0.0K
11:00 854.51 854.84 854.36 854.69 0.0K
11:05 854.69 854.69 854.36 854.54 0.0K
11:10 854.79 854.82 854.28 854.40 0.0K
11:15 854.28 854.28 853.57 853.57 0.0K
11:20 853.45 853.45 852.74 852.89 0.0K
11:25 853.01 853.01 852.26 852.47 0.0K
11:30 852.47 852.94 852.33 852.93 0.0K
11:35 852.87 852.87 851.75 851.82 0.0K
11:40 851.81 852.65 851.81 852.53 0.0K
11:45 852.53 852.68 851.96 852.23 0.0K
11:50 852.20 852.34 851.83 851.83 0.0K
11:55 851.95 852.10 851.63 851.69 0.0K
12:00 851.88 852.38 851.62 852.22 0.0K
12:05 852.22 852.35 851.80 851.82 0.0K
12:10 851.82 852.84 851.82 852.75 0.0K
12:15 852.68 852.68 852.34 852.51 0.0K
12:20 852.51 852.54 851.85 852.04 0.0K
12:25 852.16 852.44 852.16 852.33 0.0K
12:30 852.33 852.33 851.55 851.74 0.0K
12:35 851.62 852.27 851.34 852.27 0.0K
12:40 852.27 852.65 852.15 852.65 0.0K
12:45 852.65 852.94 852.47 852.94 0.0K
12:50 852.94 853.19 852.79 852.79 0.0K
12:55 852.79 853.17 852.79 853.09 0.0K
13:00 853.09 853.80 853.09 853.80 0.0K
13:05 853.80 854.46 853.77 853.81 0.0K
13:10 853.81 854.30 853.81 854.30 0.0K
13:15 854.27 854.32 853.97 854.32 0.0K
13:20 854.35 854.38 853.99 854.04 0.0K
13:25 854.04 854.04 853.09 853.21 0.0K
13:30 853.24 853.39 852.77 852.77 0.0K
13:35 852.77 852.77 852.42 852.63 0.0K
13:40 852.74 852.99 852.71 852.87 0.0K
13:45 852.87 853.47 852.87 853.36 0.0K
13:50 853.90 853.93 853.36 853.36 0.0K
13:55 853.36 854.02 853.36 854.02 0.0K
14:00 854.02 854.63 854.02 854.57 0.0K
14:05 854.57 854.57 854.25 854.25 0.0K
14:10 854.19 854.70 854.19 854.67 0.0K
14:15 854.74 855.19 854.71 854.97 0.0K
14:20 855.01 855.01 854.54 854.74 0.0K
14:25 854.78 854.95 854.67 854.72 0.0K
14:30 855.10 855.90 855.10 855.90 0.0K
14:35 855.91 855.91 855.59 855.59 0.0K
14:40 855.59 855.76 855.46 855.46 0.0K
14:45 855.44 855.92 855.44 855.67 0.0K
14:50 855.64 855.64 854.53 854.79 0.0K
14:55 854.78 854.82 854.48 854.54 0.0K
15:00 854.80 854.82 854.27 854.60 0.0K
15:05 854.53 855.23 854.53 855.23 0.0K
15:10 855.34 855.37 854.80 855.35 0.0K
15:15 855.35 855.35 854.94 854.94 0.0K
15:20 854.97 855.09 854.73 855.09 0.0K
15:25 855.13 855.19 854.94 855.14 0.0K
15:30 855.03 855.03 854.23 854.53 0.0K
15:35 854.57 854.57 853.22 853.47 0.0K
15:40 853.15 853.15 852.44 852.77 0.0K
15:45 852.44 852.44 851.96 851.96 0.0K
15:50 851.96 852.46 851.96 852.29 0.0K
15:55 852.29 853.20 852.29 853.20 0.0K
16:00 853.26 853.48 852.75 852.81 0.0K
16:05 852.80 853.25 852.61 853.24 0.0K
16:10 853.27 853.42 853.02 853.42 0.0K
16:15 853.46 853.46 853.12 853.38 0.0K
16:20 853.27 853.27 852.58 852.58 0.0K
16:25 852.58 853.31 852.58 853.31 0.0K
16:30 853.29 854.83 853.29 854.37 0.0K
16:35 854.40 855.00 854.26 854.93 0.0K
16:40 854.93 855.75 854.92 855.67 0.0K
16:45 855.76 855.76 854.69 854.76 0.0K
16:50 854.80 855.30 854.79 855.04 0.0K
16:55 855.04 855.04 854.44 854.54 0.0K
17:00 854.57 854.94 854.51 854.65 0.0K
17:05 854.85 855.14 854.73 855.11 0.0K
17:10 855.11 855.11 854.78 854.78 0.0K
17:15 854.78 856.05 854.78 855.91 0.0K
17:20 855.94 856.09 855.81 855.85 0.0K
17:25 855.86 856.31 855.86 856.26 0.0K
17:30 856.16 856.16 856.16 856.16 0.0K
17:35 856.16 857.11 856.01 857.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available