CAC Consumer Service

FRCS
🏛️ france →
846.76
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 855.75 855.75 850.22 850.25 0.0K
09:05 850.30 851.20 849.64 851.20 0.0K
09:10 851.20 851.80 851.08 851.58 0.0K
09:15 851.47 851.63 850.79 851.00 0.0K
09:20 850.79 851.59 850.79 851.08 0.0K
09:25 851.19 851.29 850.37 850.71 0.0K
09:30 850.68 850.68 849.30 849.30 0.0K
09:35 849.26 849.26 848.70 848.98 0.0K
09:40 848.98 849.03 848.34 848.34 0.0K
09:45 848.21 849.55 848.21 849.55 0.0K
09:50 849.65 850.45 849.65 850.30 0.0K
09:55 850.30 850.45 850.20 850.30 0.0K
10:00 850.33 851.02 850.33 850.82 0.0K
10:05 850.96 851.50 850.93 851.08 0.0K
10:10 851.08 852.21 851.03 852.21 0.0K
10:15 852.21 852.57 851.75 851.82 0.0K
10:20 851.82 851.95 851.42 851.59 0.0K
10:25 851.35 851.51 851.26 851.32 0.0K
10:30 851.44 852.06 851.44 851.82 0.0K
10:35 851.82 851.82 851.05 851.78 0.0K
10:40 851.90 852.32 851.88 851.97 0.0K
10:45 851.82 851.82 851.48 851.61 0.0K
10:50 851.48 851.86 851.37 851.84 0.0K
10:55 851.80 852.79 851.80 852.68 0.0K
11:00 852.56 852.82 852.40 852.47 0.0K
11:05 852.47 852.87 852.35 852.73 0.0K
11:10 852.75 852.75 851.52 851.52 0.0K
11:15 851.61 852.78 851.61 852.62 0.0K
11:20 852.62 852.62 852.00 852.00 0.0K
11:25 852.00 852.46 851.76 851.95 0.0K
11:30 851.99 852.08 851.67 851.98 0.0K
11:35 851.98 852.10 851.34 851.34 0.0K
11:40 851.52 851.89 851.28 851.28 0.0K
11:45 851.28 851.59 850.78 851.25 0.0K
11:50 851.05 851.96 850.14 851.73 0.0K
11:55 851.52 852.54 851.52 852.14 0.0K
12:00 852.14 853.40 852.02 852.23 0.0K
12:05 852.11 852.14 851.01 851.73 0.0K
12:10 851.73 852.31 851.53 852.31 0.0K
12:15 852.31 852.31 851.31 851.31 0.0K
12:20 851.18 851.27 850.71 850.77 0.0K
12:25 850.74 851.01 850.66 851.01 0.0K
12:30 851.01 851.22 850.61 851.22 0.0K
12:35 851.47 851.63 851.35 851.58 0.0K
12:40 851.58 851.74 851.53 851.53 0.0K
12:45 851.53 852.18 851.38 852.18 0.0K
12:50 852.16 852.28 851.37 851.37 0.0K
12:55 851.37 851.54 851.09 851.09 0.0K
13:00 850.93 850.93 850.14 850.21 0.0K
13:05 850.73 850.83 850.10 850.10 0.0K
13:10 849.87 849.87 849.66 849.74 0.0K
13:15 849.86 850.84 849.86 850.41 0.0K
13:20 850.30 850.39 849.80 850.39 0.0K
13:25 850.39 850.42 849.82 849.94 0.0K
13:30 849.93 850.31 849.70 850.31 0.0K
13:35 850.31 850.48 849.91 850.48 0.0K
13:40 850.48 851.14 850.48 850.97 0.0K
13:45 850.97 851.06 850.30 850.30 0.0K
13:50 850.30 850.40 849.92 849.92 0.0K
13:55 849.92 850.20 849.89 850.20 0.0K
14:00 850.20 850.24 849.90 850.12 0.0K
14:05 850.36 850.36 849.69 849.69 0.0K
14:10 849.69 849.94 849.33 849.44 0.0K
14:15 849.44 849.44 848.75 848.75 0.0K
14:20 848.76 848.92 848.48 848.92 0.0K
14:25 848.92 849.18 848.68 848.73 0.0K
14:30 848.78 850.49 848.78 850.49 0.0K
14:35 850.37 850.68 849.67 849.67 0.0K
14:40 849.67 849.67 848.71 848.86 0.0K
14:45 848.89 848.94 848.37 848.94 0.0K
14:50 848.44 848.44 847.36 847.84 0.0K
14:55 847.84 847.87 847.46 847.87 0.0K
15:00 847.96 848.14 847.85 847.87 0.0K
15:05 847.87 847.88 847.20 847.44 0.0K
15:10 847.44 848.22 847.44 847.98 0.0K
15:15 847.98 847.98 847.59 847.59 0.0K
15:20 847.48 847.48 846.84 846.90 0.0K
15:25 846.93 847.06 846.70 846.82 0.0K
15:30 846.79 847.98 846.79 847.92 0.0K
15:35 847.80 848.42 847.68 847.95 0.0K
15:40 847.97 847.97 846.12 846.27 0.0K
15:45 846.64 846.93 846.25 846.66 0.0K
15:50 846.54 846.98 846.48 846.95 0.0K
15:55 846.95 847.26 846.36 846.59 0.0K
16:00 846.62 849.09 846.61 849.01 0.0K
16:05 849.16 849.16 848.61 848.64 0.0K
16:10 848.64 849.50 848.34 849.49 0.0K
16:15 849.49 850.55 849.49 850.52 0.0K
16:20 850.77 850.77 850.21 850.38 0.0K
16:25 850.38 850.89 850.32 850.89 0.0K
16:30 850.60 851.87 850.60 851.77 0.0K
16:35 851.77 851.77 851.09 851.11 0.0K
16:40 851.20 851.40 851.03 851.17 0.0K
16:45 851.29 851.50 850.66 851.20 0.0K
16:50 851.11 851.88 851.11 851.88 0.0K
16:55 851.89 851.89 851.14 851.38 0.0K
17:00 851.47 851.88 851.36 851.88 0.0K
17:05 851.86 853.27 851.50 852.75 0.0K
17:10 852.63 853.14 852.47 852.86 0.0K
17:15 852.80 852.80 852.21 852.50 0.0K
17:20 852.52 852.52 851.80 851.83 0.0K
17:25 851.90 852.04 851.72 851.88 0.0K
17:30 851.81 851.81 851.81 851.81 0.0K
17:35 851.81 852.73 851.81 852.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available