CAC Consumer Service

FRCS
🏛️ france →
846.76
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 851.92 852.71 849.34 849.34 0.0K
09:05 849.59 850.98 849.33 850.98 0.0K
09:10 850.98 851.20 849.86 850.49 0.0K
09:15 850.12 852.01 850.03 851.94 0.0K
09:20 852.19 853.15 851.62 853.00 0.0K
09:25 853.03 853.06 852.66 852.72 0.0K
09:30 852.78 853.27 852.52 852.68 0.0K
09:35 852.56 852.65 852.06 852.18 0.0K
09:40 852.39 852.88 852.23 852.88 0.0K
09:45 852.88 853.65 852.87 853.65 0.0K
09:50 853.41 853.76 853.27 853.53 0.0K
09:55 853.53 854.15 853.37 853.68 0.0K
10:00 853.68 854.09 853.68 854.09 0.0K
10:05 854.07 854.40 854.00 854.40 0.0K
10:10 854.40 854.50 854.11 854.13 0.0K
10:15 854.07 854.25 853.81 854.12 0.0K
10:20 854.24 854.62 853.81 854.59 0.0K
10:25 854.62 854.62 854.44 854.59 0.0K
10:30 854.60 854.95 854.60 854.92 0.0K
10:35 854.92 854.95 854.57 854.95 0.0K
10:40 854.95 855.04 854.57 854.57 0.0K
10:45 854.57 855.01 854.50 855.01 0.0K
10:50 855.01 855.02 854.74 854.89 0.0K
10:55 854.89 855.00 854.59 854.74 0.0K
11:00 854.63 854.84 854.56 854.83 0.0K
11:05 854.83 855.27 854.83 855.08 0.0K
11:10 855.08 855.22 854.82 855.22 0.0K
11:15 855.09 855.10 854.67 854.76 0.0K
11:20 854.70 855.15 854.70 855.03 0.0K
11:25 855.03 855.03 854.50 854.50 0.0K
11:30 854.53 854.53 854.23 854.23 0.0K
11:35 854.23 854.23 853.63 853.63 0.0K
11:40 853.63 854.09 853.59 854.00 0.0K
11:45 853.93 854.17 853.93 854.14 0.0K
11:50 854.50 855.86 854.50 855.75 0.0K
11:55 855.75 855.88 855.23 855.50 0.0K
12:00 855.54 855.54 854.87 854.94 0.0K
12:05 855.00 855.24 854.92 855.24 0.0K
12:10 855.13 855.13 854.54 854.54 0.0K
12:15 854.54 855.03 854.53 854.72 0.0K
12:20 854.72 854.99 854.56 854.99 0.0K
12:25 854.99 854.99 854.69 854.69 0.0K
12:30 854.68 854.95 854.68 854.94 0.0K
12:35 855.05 855.05 854.87 855.02 0.0K
12:40 855.02 855.14 854.99 855.14 0.0K
12:45 855.12 855.55 855.12 855.55 0.0K
12:50 855.55 855.66 855.19 855.54 0.0K
12:55 855.54 855.54 855.39 855.51 0.0K
13:00 855.51 855.98 855.51 855.67 0.0K
13:05 855.67 856.09 855.65 856.09 0.0K
13:10 856.09 856.09 855.87 856.00 0.0K
13:15 856.12 856.22 855.91 856.03 0.0K
13:20 856.21 856.21 856.07 856.10 0.0K
13:25 856.10 856.16 856.03 856.03 0.0K
13:30 856.16 856.16 855.75 855.75 0.0K
13:35 855.75 855.83 855.70 855.70 0.0K
13:40 855.67 855.84 855.42 855.42 0.0K
13:45 855.42 855.47 855.23 855.35 0.0K
13:50 855.35 855.64 855.25 855.64 0.0K
13:55 855.64 855.84 855.64 855.71 0.0K
14:00 855.71 855.73 855.55 855.56 0.0K
14:05 855.56 855.58 855.46 855.46 0.0K
14:10 855.46 855.77 855.46 855.77 0.0K
14:15 855.77 855.77 855.12 855.13 0.0K
14:20 855.13 855.31 855.04 855.17 0.0K
14:25 855.17 855.34 855.17 855.22 0.0K
14:30 855.22 855.27 855.02 855.12 0.0K
14:35 855.12 855.12 854.32 854.32 0.0K
14:40 854.44 854.80 854.44 854.53 0.0K
14:45 854.76 854.76 854.18 854.18 0.0K
14:50 854.30 854.82 854.30 854.63 0.0K
14:55 854.63 854.63 853.65 853.65 0.0K
15:00 853.28 853.78 853.28 853.60 0.0K
15:05 853.60 853.65 853.46 853.54 0.0K
15:10 853.54 853.77 853.47 853.73 0.0K
15:15 853.73 854.27 853.55 853.91 0.0K
15:20 853.91 854.21 853.91 854.09 0.0K
15:25 854.09 854.09 853.93 853.93 0.0K
15:30 854.04 854.78 854.04 854.78 0.0K
15:35 854.78 855.80 854.78 855.52 0.0K
15:40 855.51 856.61 855.51 856.31 0.0K
15:45 856.31 856.75 856.12 856.75 0.0K
15:50 856.90 857.07 856.78 857.07 0.0K
15:55 857.10 857.75 857.10 857.66 0.0K
16:00 857.66 857.66 856.91 857.18 0.0K
16:05 857.15 857.91 857.06 857.91 0.0K
16:10 857.93 858.04 857.91 857.92 0.0K
16:15 857.92 857.92 857.28 857.28 0.0K
16:20 857.15 858.20 857.13 857.90 0.0K
16:25 857.93 858.04 857.59 857.79 0.0K
16:30 857.79 857.82 857.28 857.28 0.0K
16:35 857.22 857.82 857.20 857.75 0.0K
16:40 857.79 858.49 857.79 858.49 0.0K
16:45 858.49 858.85 858.32 858.85 0.0K
16:50 858.73 859.62 858.62 859.62 0.0K
16:55 859.62 859.97 859.36 859.96 0.0K
17:00 859.96 859.96 858.86 858.86 0.0K
17:05 858.87 859.46 858.87 859.24 0.0K
17:10 859.24 859.43 859.01 859.01 0.0K
17:15 859.01 859.01 858.51 858.76 0.0K
17:20 858.76 858.76 858.37 858.70 0.0K
17:25 858.70 859.14 858.70 859.14 0.0K
17:30 859.34 859.34 859.34 859.34 0.0K
17:35 859.34 861.32 859.34 861.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available