CAC Consumer Service

FRCS
🏛️ france →
846.76
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 855.50 855.50 853.36 854.43 0.0K
09:05 854.32 854.62 854.29 854.29 0.0K
09:10 854.29 854.49 854.17 854.41 0.0K
09:15 854.41 854.42 854.03 854.03 0.0K
09:20 854.03 854.03 853.24 853.68 0.0K
09:25 853.68 853.71 853.50 853.66 0.0K
09:30 853.54 853.54 853.27 853.40 0.0K
09:35 853.40 853.61 853.23 853.35 0.0K
09:40 853.39 853.62 853.27 853.27 0.0K
09:45 853.27 853.88 853.27 853.82 0.0K
09:50 853.82 853.97 853.54 853.54 0.0K
09:55 853.54 853.98 853.54 853.95 0.0K
10:00 853.95 854.59 853.95 854.59 0.0K
10:05 854.56 854.79 854.56 854.79 0.0K
10:10 854.79 854.79 854.65 854.65 0.0K
10:15 854.65 854.82 854.65 854.82 0.0K
10:20 854.82 854.82 854.46 854.49 0.0K
10:25 854.56 855.11 854.56 855.09 0.0K
10:30 855.09 855.39 855.09 855.39 0.0K
10:35 855.39 855.66 855.35 855.54 0.0K
10:40 855.31 855.56 855.29 855.43 0.0K
10:45 855.43 855.97 855.43 855.80 0.0K
10:50 855.80 856.04 855.80 855.92 0.0K
10:55 855.92 855.95 855.82 855.89 0.0K
11:00 855.89 856.12 855.86 856.09 0.0K
11:05 856.09 856.09 855.63 855.63 0.0K
11:10 855.63 855.90 855.41 855.41 0.0K
11:15 855.41 855.44 855.27 855.31 0.0K
11:20 855.31 855.42 855.26 855.38 0.0K
11:25 855.38 855.38 855.08 855.11 0.0K
11:30 855.11 855.41 855.11 855.41 0.0K
11:35 855.41 855.46 855.22 855.45 0.0K
11:40 855.48 856.03 855.48 855.88 0.0K
11:45 855.88 856.12 855.88 856.12 0.0K
11:50 856.12 856.13 856.01 856.13 0.0K
11:55 856.13 856.46 856.01 856.42 0.0K
12:00 856.42 857.12 856.42 856.94 0.0K
12:05 856.94 857.23 856.94 857.12 0.0K
12:10 857.11 857.68 857.11 857.68 0.0K
12:15 857.68 857.88 857.68 857.88 0.0K
12:20 857.88 858.06 857.88 857.98 0.0K
12:25 857.95 858.22 857.95 858.22 0.0K
12:30 858.22 858.42 858.17 858.36 0.0K
12:35 858.36 858.66 858.35 858.66 0.0K
12:40 858.66 858.75 858.53 858.73 0.0K
12:45 858.73 859.04 858.73 859.04 0.0K
12:50 859.04 859.05 858.78 859.05 0.0K
12:55 859.08 859.09 859.04 859.04 0.0K
13:00 859.04 859.18 859.01 859.15 0.0K
13:05 859.15 859.17 859.03 859.15 0.0K
13:10 859.15 859.56 859.13 859.41 0.0K
13:15 859.41 859.56 859.11 859.56 0.0K
13:20 859.56 859.91 859.56 859.91 0.0K
13:25 859.97 859.98 859.39 859.39 0.0K
13:30 859.39 859.50 859.25 859.50 0.0K
13:35 859.55 860.88 859.55 860.61 0.0K
13:40 860.50 860.86 860.50 860.86 0.0K
13:45 860.86 861.25 860.86 861.17 0.0K
13:50 861.20 861.25 860.89 861.25 0.0K
13:55 861.26 861.26 861.26 861.26 0.0K
14:00 861.26 863.80 861.26 863.32 0.0K
14:05 863.32 863.32 863.32 863.32 0.0K
14:10 863.32 863.32 863.32 863.32 0.0K
14:15 863.32 863.32 863.32 863.32 0.0K
14:20 863.32 863.32 863.32 863.32 0.0K
14:25 863.32 863.32 863.32 863.32 0.0K
14:30 863.32 863.32 863.32 863.32 0.0K
14:35 863.32 863.32 863.32 863.32 0.0K
14:40 863.32 863.32 863.32 863.32 0.0K
14:45 863.32 863.32 863.32 863.32 0.0K
14:50 863.32 863.32 863.32 863.32 0.0K
14:55 863.32 863.32 863.32 863.32 0.0K
15:00 863.32 863.32 863.32 863.32 0.0K
15:05 863.32 863.32 863.32 863.32 0.0K
15:10 863.32 863.32 863.32 863.32 0.0K
15:15 863.32 863.32 863.32 863.32 0.0K
15:20 863.32 863.32 863.32 863.32 0.0K
15:25 863.32 863.32 863.32 863.32 0.0K
15:30 863.32 863.32 863.32 863.32 0.0K
15:35 863.32 863.32 863.32 863.32 0.0K
15:40 863.32 863.32 863.32 863.32 0.0K
15:45 863.32 863.32 863.32 863.32 0.0K
15:50 863.32 863.32 863.32 863.32 0.0K
15:55 863.32 863.32 863.32 863.32 0.0K
16:00 863.32 863.32 863.32 863.32 0.0K
16:05 863.32 863.32 863.32 863.32 0.0K
16:10 863.32 863.32 863.32 863.32 0.0K
16:15 863.32 863.32 863.32 863.32 0.0K
16:20 863.32 863.32 863.32 863.32 0.0K
16:25 863.32 863.32 863.32 863.32 0.0K
16:30 863.32 863.32 863.32 863.32 0.0K
16:35 863.32 863.32 863.32 863.32 0.0K
16:40 863.32 863.32 863.32 863.32 0.0K
16:45 863.32 863.32 863.32 863.32 0.0K
16:50 863.32 863.32 863.32 863.32 0.0K
16:55 863.32 863.32 863.32 863.32 0.0K
17:00 863.32 863.32 863.32 863.32 0.0K
17:05 863.32 863.32 863.32 863.32 0.0K
17:10 863.32 863.32 863.32 863.32 0.0K
17:15 863.32 863.32 863.32 863.32 0.0K
17:20 863.32 863.32 863.32 863.32 0.0K
17:25 863.32 863.32 863.32 863.32 0.0K
17:30 863.32 863.32 863.32 863.32 0.0K
17:35 863.32 863.32 863.32 863.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available