Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
CAC Consumer Service
FRCS
🏛️
france
→
846.76
Last Update: 2025-10-07
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-01-01
2024-12-31
2024-12-30
2024-12-27
2024-12-26
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1,324.53
2020-01-02
Historical Low
782.36
2020-03-16
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
51.1%
Start: 2015-01-02
Fall Proportion
48.7%
Total2739Trading Days
Daily Change Extremes
Max Daily Gain
+8.07%
2020-03-24
Max Daily Loss
-12.25%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+10.95%
2020-11
Max Monthly Loss
-14.77%
2020-03
Related Stocks
CAC Consumer Goods
FRCG
4691.4000
CAC 40 Equal Weight GR
CACEG
4697.2600
CAC Mid 60 Gross TR
CACMR
29941.0400
CAC Leverage GR
CACGL
8253.3400
CAC Industrials
FRIN
3806.6900
CAC Large 60
CACLG
8587.6200
CAC Mid & Small
CACMS
14274.5800
CAC Basic Materials
FRBM
2912.0700
CAC 40 Leverage x10 NR
CA10L
724.6800
CAC Next 20
CN20
11653.0300
Hot Stocks
CAC 40 X12 Sh Gr
CA12S
182.4500
CAC 40 X10 SHORT
CA10S
3766.4500
CAC 40 x5 Short
CAC5S
251.4900
CAC 40 x3 Levereged Short
CAC3S
2.3400
CAC 40 Short x2 GR
CAC2S
3.3100
CAC 40 Short GR
CACSH
107.2500
CAC Oil & Gas
964.7700
CAC 40 c3
8083.5000
Euronext Growth All Share
ALASI
968.0700
Euronext Growth All Share NR
ALASN
1146.3700