CAC Consumer Service

FRCS
🏛️ france →
846.76
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 863.33 864.89 862.11 862.23 0.0K
09:05 862.23 862.32 860.30 862.03 0.0K
09:10 862.03 862.71 861.96 862.14 0.0K
09:15 861.99 861.99 861.25 861.89 0.0K
09:20 861.93 861.93 861.01 861.15 0.0K
09:25 860.88 860.88 858.09 858.24 0.0K
09:30 858.21 858.98 858.21 858.51 0.0K
09:35 858.39 858.42 856.95 857.14 0.0K
09:40 857.01 857.16 856.27 856.27 0.0K
09:45 856.27 856.63 856.14 856.45 0.0K
09:50 856.45 857.01 856.45 856.76 0.0K
09:55 856.77 857.21 856.75 857.00 0.0K
10:00 857.00 857.00 856.34 856.81 0.0K
10:05 856.93 857.26 856.81 857.14 0.0K
10:10 857.18 857.68 857.18 857.43 0.0K
10:15 857.43 857.67 857.10 857.18 0.0K
10:20 857.18 857.18 856.79 857.08 0.0K
10:25 857.08 857.08 856.09 856.39 0.0K
10:30 856.26 856.48 856.17 856.17 0.0K
10:35 856.14 856.40 854.34 854.67 0.0K
10:40 854.80 855.26 854.29 855.26 0.0K
10:45 855.26 855.26 854.53 855.20 0.0K
10:50 855.20 855.37 854.89 854.89 0.0K
10:55 854.77 854.77 854.22 854.48 0.0K
11:00 854.48 854.81 854.19 854.81 0.0K
11:05 855.04 855.04 854.42 854.64 0.0K
11:10 854.64 854.89 854.41 854.84 0.0K
11:15 854.84 855.21 854.25 855.21 0.0K
11:20 855.21 855.21 854.83 854.83 0.0K
11:25 854.83 855.33 854.76 855.33 0.0K
11:30 855.33 855.33 854.70 855.30 0.0K
11:35 855.26 855.55 855.17 855.55 0.0K
11:40 855.55 855.95 855.42 855.45 0.0K
11:45 855.45 855.45 855.20 855.34 0.0K
11:50 855.31 855.33 854.74 854.86 0.0K
11:55 854.67 854.98 854.62 854.85 0.0K
12:00 854.86 855.35 854.73 855.35 0.0K
12:05 855.41 855.66 855.21 855.21 0.0K
12:10 855.18 855.18 854.90 855.01 0.0K
12:15 855.01 855.04 854.74 855.04 0.0K
12:20 855.04 855.04 854.72 854.84 0.0K
12:25 854.84 854.84 854.58 854.60 0.0K
12:30 854.59 854.64 854.32 854.48 0.0K
12:35 854.43 854.62 854.20 854.49 0.0K
12:40 854.49 854.93 854.47 854.61 0.0K
12:45 854.72 855.29 854.72 855.29 0.0K
12:50 855.25 855.89 855.25 855.83 0.0K
12:55 856.03 856.90 856.03 856.90 0.0K
13:00 856.90 857.68 856.90 857.41 0.0K
13:05 857.41 857.41 857.27 857.41 0.0K
13:10 857.54 857.93 857.54 857.93 0.0K
13:15 857.93 858.33 857.93 858.08 0.0K
13:20 858.08 858.60 857.95 858.60 0.0K
13:25 858.54 858.54 858.22 858.25 0.0K
13:30 858.25 858.43 858.03 858.43 0.0K
13:35 858.30 858.32 858.07 858.19 0.0K
13:40 858.13 858.16 857.37 857.48 0.0K
13:45 857.48 858.14 857.48 858.14 0.0K
13:50 858.14 858.46 858.14 858.22 0.0K
13:55 858.22 858.86 858.10 858.86 0.0K
14:00 858.83 859.57 858.83 859.37 0.0K
14:05 859.37 859.76 859.37 859.76 0.0K
14:10 859.76 859.88 859.67 859.88 0.0K
14:15 859.87 860.54 859.87 860.54 0.0K
14:20 860.55 861.33 860.36 861.33 0.0K
14:25 861.33 861.33 860.41 860.41 0.0K
14:30 860.41 860.56 860.29 860.29 0.0K
14:35 860.29 860.69 860.16 860.57 0.0K
14:40 860.55 860.96 860.55 860.73 0.0K
14:45 860.73 860.73 860.05 860.64 0.0K
14:50 860.64 860.64 859.99 860.02 0.0K
14:55 860.14 860.14 859.43 859.79 0.0K
15:00 859.79 859.93 858.75 858.75 0.0K
15:05 858.75 858.98 858.75 858.88 0.0K
15:10 858.88 859.53 858.84 859.53 0.0K
15:15 859.53 859.65 859.20 859.20 0.0K
15:20 859.31 859.82 859.31 859.52 0.0K
15:25 859.56 859.81 859.49 859.50 0.0K
15:30 859.50 860.28 859.50 860.28 0.0K
15:35 860.17 861.16 860.17 860.54 0.0K
15:40 860.54 860.86 860.31 860.65 0.0K
15:45 860.65 860.98 860.22 860.38 0.0K
15:50 860.33 860.33 859.79 860.08 0.0K
15:55 860.21 860.24 859.31 859.43 0.0K
16:00 859.61 859.80 858.63 858.63 0.0K
16:05 858.51 858.72 858.20 858.72 0.0K
16:10 858.72 859.52 858.72 859.52 0.0K
16:15 859.52 859.63 858.76 858.90 0.0K
16:20 858.98 859.14 858.36 858.78 0.0K
16:25 858.72 859.66 858.72 859.54 0.0K
16:30 859.57 859.57 858.94 859.46 0.0K
16:35 859.49 859.83 859.14 859.16 0.0K
16:40 859.16 859.43 859.16 859.42 0.0K
16:45 859.42 860.56 859.16 860.56 0.0K
16:50 860.56 860.62 859.98 859.98 0.0K
16:55 859.95 860.15 859.88 860.15 0.0K
17:00 860.15 860.34 859.67 859.68 0.0K
17:05 859.68 859.68 858.94 859.10 0.0K
17:10 859.10 859.36 859.10 859.18 0.0K
17:15 859.18 859.36 859.08 859.36 0.0K
17:20 859.34 859.45 858.69 859.20 0.0K
17:25 859.20 859.78 859.20 859.70 0.0K
17:30 859.57 859.57 859.57 859.57 0.0K
17:35 859.57 859.80 859.36 859.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available