CAC Consumer Service

FRCS
🏛️ france →
846.76
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 848.68 848.68 845.02 847.75 0.0K
09:05 848.09 848.92 846.72 847.38 0.0K
09:10 847.38 849.89 847.38 849.75 0.0K
09:15 849.99 849.99 847.07 847.46 0.0K
09:20 847.46 847.88 847.18 847.18 0.0K
09:25 847.17 847.17 846.16 846.46 0.0K
09:30 846.46 846.47 845.58 845.62 0.0K
09:35 845.68 845.68 844.22 844.22 0.0K
09:40 844.11 844.11 843.29 843.89 0.0K
09:45 843.89 844.19 843.79 844.06 0.0K
09:50 844.06 845.13 844.06 844.89 0.0K
09:55 844.89 845.49 844.89 845.30 0.0K
10:00 845.30 846.53 845.30 846.25 0.0K
10:05 846.14 846.47 845.31 845.88 0.0K
10:10 845.88 846.39 845.88 846.23 0.0K
10:15 846.26 846.50 845.55 845.96 0.0K
10:20 845.96 846.37 845.73 845.91 0.0K
10:25 845.97 846.64 845.93 846.50 0.0K
10:30 846.61 846.78 846.33 846.33 0.0K
10:35 846.33 847.03 846.15 846.91 0.0K
10:40 846.91 846.91 846.11 846.24 0.0K
10:45 846.24 846.27 845.83 845.83 0.0K
10:50 845.70 845.82 845.27 845.50 0.0K
10:55 845.50 845.58 844.83 844.83 0.0K
11:00 844.68 844.68 843.50 844.10 0.0K
11:05 844.10 844.15 843.86 843.98 0.0K
11:10 843.98 843.98 842.98 842.98 0.0K
11:15 842.71 842.94 842.10 842.21 0.0K
11:20 842.36 842.88 842.36 842.81 0.0K
11:25 842.81 843.63 842.43 843.63 0.0K
11:30 843.60 843.64 843.04 843.30 0.0K
11:35 843.30 843.76 843.26 843.45 0.0K
11:40 843.45 843.56 843.30 843.41 0.0K
11:45 843.54 843.74 843.51 843.51 0.0K
11:50 843.51 843.90 843.51 843.90 0.0K
11:55 844.01 844.06 843.34 843.34 0.0K
12:00 843.34 845.13 843.34 844.54 0.0K
12:05 844.54 845.67 844.54 845.67 0.0K
12:10 845.67 847.77 845.67 847.77 0.0K
12:15 847.65 849.62 847.65 849.62 0.0K
12:20 849.74 851.42 849.32 851.11 0.0K
12:25 851.88 853.33 851.62 852.92 0.0K
12:30 852.89 853.30 852.10 852.12 0.0K
12:35 852.09 852.59 852.05 852.13 0.0K
12:40 852.11 852.11 851.40 851.79 0.0K
12:45 851.81 853.96 851.69 853.96 0.0K
12:50 853.96 854.23 853.02 854.23 0.0K
12:55 854.23 854.34 853.78 853.78 0.0K
13:00 853.66 853.66 852.61 853.32 0.0K
13:05 853.05 853.81 853.05 853.72 0.0K
13:10 853.75 854.52 853.54 854.42 0.0K
13:15 854.66 855.04 854.48 854.90 0.0K
13:20 855.05 855.84 855.05 855.84 0.0K
13:25 855.95 856.51 855.95 856.34 0.0K
13:30 856.39 856.42 855.26 855.50 0.0K
13:35 855.56 856.77 855.56 856.77 0.0K
13:40 856.89 857.63 856.89 857.63 0.0K
13:45 857.63 857.63 856.92 856.98 0.0K
13:50 856.49 856.64 855.78 855.93 0.0K
13:55 855.93 856.49 855.82 856.48 0.0K
14:00 856.45 856.45 855.68 855.84 0.0K
14:05 855.72 855.72 855.15 855.15 0.0K
14:10 855.03 855.03 854.18 854.18 0.0K
14:15 854.18 854.53 853.99 854.53 0.0K
14:20 854.65 854.68 854.29 854.68 0.0K
14:25 854.68 854.84 854.62 854.62 0.0K
14:30 854.62 854.91 854.51 854.54 0.0K
14:35 854.54 854.60 854.36 854.58 0.0K
14:40 854.58 855.24 854.58 855.07 0.0K
14:45 855.30 856.04 855.30 856.04 0.0K
14:50 856.10 856.93 856.10 856.93 0.0K
14:55 857.06 857.06 856.30 856.62 0.0K
15:00 856.62 857.22 856.62 857.22 0.0K
15:05 857.23 857.27 856.02 856.10 0.0K
15:10 856.10 856.60 856.10 856.15 0.0K
15:15 856.15 856.15 849.39 850.24 0.0K
15:20 850.48 850.48 849.01 849.08 0.0K
15:25 848.97 849.62 847.97 849.38 0.0K
15:30 849.24 849.88 848.94 849.84 0.0K
15:35 849.61 849.61 848.45 848.85 0.0K
15:40 848.82 850.23 848.82 850.12 0.0K
15:45 850.14 851.45 850.14 850.98 0.0K
15:50 850.89 851.33 850.66 850.69 0.0K
15:55 850.69 851.27 850.45 851.00 0.0K
16:00 850.99 851.37 850.59 851.37 0.0K
16:05 851.72 852.77 851.72 852.62 0.0K
16:10 852.78 852.80 851.94 852.02 0.0K
16:15 851.80 851.94 851.51 851.94 0.0K
16:20 852.20 852.86 852.20 852.68 0.0K
16:25 853.05 853.05 852.60 852.92 0.0K
16:30 852.92 853.67 852.71 853.67 0.0K
16:35 854.01 854.04 853.46 853.59 0.0K
16:40 853.77 854.71 853.68 854.71 0.0K
16:45 854.83 855.07 854.47 854.98 0.0K
16:50 854.98 855.40 854.92 855.40 0.0K
16:55 855.29 856.39 855.29 856.27 0.0K
17:00 856.50 856.64 855.62 855.62 0.0K
17:05 855.62 855.81 855.12 855.49 0.0K
17:10 855.50 855.55 855.37 855.55 0.0K
17:15 855.55 856.09 855.41 855.99 0.0K
17:20 855.86 856.12 855.58 855.70 0.0K
17:25 855.73 856.42 855.60 856.40 0.0K
17:30 856.30 856.30 856.30 856.30 0.0K
17:35 856.30 856.65 856.30 856.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available