CAC Consumer Service

FRCS
🏛️ france →
846.76
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 864.41 864.41 853.21 853.91 0.0K
09:05 853.91 856.45 853.35 854.96 0.0K
09:10 854.56 858.10 854.56 857.91 0.0K
09:15 857.91 859.12 857.91 859.12 0.0K
09:20 858.89 859.51 858.16 858.17 0.0K
09:25 858.40 859.56 858.39 859.42 0.0K
09:30 860.21 861.58 859.62 861.39 0.0K
09:35 861.22 861.59 860.67 860.67 0.0K
09:40 860.64 861.17 860.13 860.13 0.0K
09:45 860.77 861.33 860.38 860.38 0.0K
09:50 860.25 861.42 860.25 860.35 0.0K
09:55 860.44 861.11 860.35 860.75 0.0K
10:00 860.75 862.00 860.75 861.51 0.0K
10:05 861.28 861.65 861.16 861.45 0.0K
10:10 861.22 861.53 861.04 861.53 0.0K
10:15 861.53 861.82 860.95 861.70 0.0K
10:20 861.76 862.05 861.69 861.77 0.0K
10:25 861.53 861.53 860.72 860.90 0.0K
10:30 860.90 861.02 860.56 860.57 0.0K
10:35 860.74 860.88 860.34 860.88 0.0K
10:40 860.88 862.61 860.75 862.44 0.0K
10:45 862.24 862.45 862.16 862.45 0.0K
10:50 862.20 862.54 861.62 861.62 0.0K
10:55 861.62 861.74 860.83 861.19 0.0K
11:00 861.31 861.94 861.30 861.68 0.0K
11:05 861.71 863.76 861.58 863.76 0.0K
11:10 863.63 863.63 862.85 863.08 0.0K
11:15 863.08 863.39 862.84 863.26 0.0K
11:20 862.83 863.12 862.75 862.79 0.0K
11:25 862.91 862.91 862.42 862.42 0.0K
11:30 862.42 862.50 861.74 861.74 0.0K
11:35 861.74 862.29 861.49 862.29 0.0K
11:40 862.29 862.29 861.59 861.60 0.0K
11:45 861.58 861.95 861.36 861.36 0.0K
11:50 861.33 861.68 860.88 861.67 0.0K
11:55 861.67 861.70 861.38 861.48 0.0K
12:00 861.35 861.83 861.35 861.68 0.0K
12:05 861.68 861.91 861.15 861.91 0.0K
12:10 862.03 862.03 860.68 860.68 0.0K
12:15 860.66 860.66 860.17 860.37 0.0K
12:20 860.15 860.15 858.77 859.34 0.0K
12:25 859.34 859.34 858.48 858.50 0.0K
12:30 858.64 858.64 854.80 855.25 0.0K
12:35 855.72 855.84 852.09 852.09 0.0K
12:40 851.58 852.77 851.11 852.65 0.0K
12:45 852.67 855.15 852.52 855.15 0.0K
12:50 855.27 855.70 854.37 854.37 0.0K
12:55 854.24 854.63 854.11 854.11 0.0K
13:00 854.23 854.23 853.31 853.31 0.0K
13:05 853.23 853.46 853.22 853.33 0.0K
13:10 853.45 853.74 851.79 851.88 0.0K
13:15 852.01 852.01 851.27 851.27 0.0K
13:20 851.15 852.48 851.15 852.35 0.0K
13:25 852.47 853.63 852.47 853.23 0.0K
13:30 853.23 853.86 852.54 853.62 0.0K
13:35 853.62 854.27 853.62 854.14 0.0K
13:40 854.14 854.27 853.73 854.27 0.0K
13:45 854.16 854.73 854.05 854.73 0.0K
13:50 854.73 855.29 854.62 854.98 0.0K
13:55 854.87 854.99 854.02 854.02 0.0K
14:00 853.78 854.95 853.78 854.83 0.0K
14:05 854.65 854.65 853.61 853.78 0.0K
14:10 853.91 854.55 853.91 854.24 0.0K
14:15 854.24 854.65 853.94 853.94 0.0K
14:20 853.82 854.08 852.92 853.19 0.0K
14:25 853.22 853.22 852.62 852.73 0.0K
14:30 852.76 853.06 852.04 852.04 0.0K
14:35 852.05 852.96 852.04 852.41 0.0K
14:40 852.30 852.49 852.13 852.13 0.0K
14:45 852.25 853.21 852.25 853.09 0.0K
14:50 852.97 853.27 852.58 853.27 0.0K
14:55 853.27 853.83 853.27 853.69 0.0K
15:00 853.69 854.05 853.61 853.77 0.0K
15:05 853.77 854.02 853.59 853.59 0.0K
15:10 853.45 853.45 853.00 853.39 0.0K
15:15 853.39 854.15 853.39 853.78 0.0K
15:20 853.78 854.18 853.73 853.87 0.0K
15:25 853.87 854.66 853.76 854.66 0.0K
15:30 854.81 854.81 853.16 853.48 0.0K
15:35 853.24 853.24 852.53 852.90 0.0K
15:40 852.78 853.13 852.27 852.27 0.0K
15:45 852.39 853.27 851.83 853.14 0.0K
15:50 853.27 853.39 852.87 852.99 0.0K
15:55 852.99 853.03 852.61 853.03 0.0K
16:00 853.05 854.48 852.88 854.25 0.0K
16:05 854.25 855.05 854.25 854.77 0.0K
16:10 854.53 854.98 854.33 854.84 0.0K
16:15 854.85 855.19 854.61 855.19 0.0K
16:20 855.19 855.78 854.67 855.78 0.0K
16:25 855.78 856.06 855.42 855.42 0.0K
16:30 855.42 855.56 855.16 855.16 0.0K
16:35 855.18 856.06 855.18 855.55 0.0K
16:40 855.45 855.45 854.97 855.06 0.0K
16:45 855.08 855.48 855.08 855.37 0.0K
16:50 855.49 856.00 855.49 855.55 0.0K
16:55 855.55 856.37 855.55 856.37 0.0K
17:00 856.52 856.97 856.52 856.63 0.0K
17:05 856.52 856.69 856.04 856.69 0.0K
17:10 856.69 857.17 856.69 857.17 0.0K
17:15 857.05 857.54 856.65 857.54 0.0K
17:20 857.54 857.78 857.31 857.31 0.0K
17:25 857.56 857.81 857.29 857.78 0.0K
17:30 857.66 857.66 857.66 857.66 0.0K
17:35 857.66 857.66 857.51 857.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available