CAC Consumer Service

FRCS
🏛️ france →
847.63
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 857.47 859.48 857.47 857.66 0.0K
09:05 857.65 862.99 857.60 862.99 0.0K
09:10 862.98 862.98 859.16 859.16 0.0K
09:15 858.81 859.44 858.60 859.05 0.0K
09:20 859.05 859.94 858.10 859.94 0.0K
09:25 859.94 861.33 859.48 861.33 0.0K
09:30 861.45 861.45 860.01 860.21 0.0K
09:35 860.33 860.65 860.04 860.04 0.0K
09:40 860.04 860.41 859.99 860.01 0.0K
09:45 860.01 860.11 859.72 859.93 0.0K
09:50 860.04 860.63 860.04 860.63 0.0K
09:55 860.63 860.64 859.88 859.88 0.0K
10:00 859.97 860.37 859.97 860.07 0.0K
10:05 860.07 860.57 859.73 860.57 0.0K
10:10 860.72 861.08 860.67 860.97 0.0K
10:15 860.97 861.10 859.95 860.05 0.0K
10:20 859.97 860.08 858.81 858.81 0.0K
10:25 858.78 859.17 858.40 858.91 0.0K
10:30 859.03 859.72 858.60 859.68 0.0K
10:35 859.68 860.21 859.68 860.09 0.0K
10:40 859.78 859.78 858.98 858.98 0.0K
10:45 858.86 858.86 857.82 858.32 0.0K
10:50 858.32 858.55 858.31 858.41 0.0K
10:55 858.41 858.41 858.16 858.19 0.0K
11:00 858.31 859.52 858.31 859.09 0.0K
11:05 859.21 859.81 859.21 859.65 0.0K
11:10 859.38 859.81 859.35 859.47 0.0K
11:15 859.47 860.08 859.44 859.80 0.0K
11:20 859.80 859.80 859.28 859.79 0.0K
11:25 859.79 860.39 859.73 860.39 0.0K
11:30 860.33 861.03 860.33 860.91 0.0K
11:35 861.03 861.60 861.03 861.57 0.0K
11:40 861.57 862.11 861.47 862.11 0.0K
11:45 862.11 862.59 862.03 862.43 0.0K
11:50 862.78 862.94 862.75 862.82 0.0K
11:55 862.82 863.07 862.73 863.07 0.0K
12:00 863.07 863.63 862.93 863.59 0.0K
12:05 863.44 863.66 863.44 863.66 0.0K
12:10 863.66 863.99 863.57 863.60 0.0K
12:15 863.60 864.00 863.60 863.71 0.0K
12:20 863.71 863.83 863.66 863.78 0.0K
12:25 863.78 863.78 863.62 863.74 0.0K
12:30 863.74 863.83 863.32 863.41 0.0K
12:35 863.41 863.69 863.16 863.69 0.0K
12:40 863.69 863.81 863.21 863.21 0.0K
12:45 863.18 863.69 863.18 863.58 0.0K
12:50 863.55 863.55 863.35 863.35 0.0K
12:55 863.35 863.40 863.18 863.40 0.0K
13:00 863.40 863.72 863.40 863.72 0.0K
13:05 863.84 863.84 863.45 863.75 0.0K
13:10 863.73 864.48 863.73 864.48 0.0K
13:15 864.60 864.81 864.34 864.34 0.0K
13:20 864.34 864.37 863.76 863.76 0.0K
13:25 863.76 864.11 863.76 863.91 0.0K
13:30 863.79 864.22 863.75 864.16 0.0K
13:35 864.16 864.16 863.60 863.60 0.0K
13:40 863.44 863.56 862.91 863.43 0.0K
13:45 863.43 863.77 862.93 863.54 0.0K
13:50 863.54 863.88 863.50 863.70 0.0K
13:55 863.70 864.68 863.69 864.57 0.0K
14:00 864.57 865.07 864.55 865.07 0.0K
14:05 865.07 865.57 865.07 865.57 0.0K
14:10 865.69 865.71 865.44 865.47 0.0K
14:15 865.47 866.05 865.47 865.48 0.0K
14:20 865.48 866.03 865.42 865.79 0.0K
14:25 865.79 866.30 865.79 866.15 0.0K
14:30 866.14 866.23 865.98 866.06 0.0K
14:35 866.06 866.06 865.33 865.57 0.0K
14:40 865.57 865.90 865.57 865.72 0.0K
14:45 865.72 865.75 865.10 865.21 0.0K
14:50 865.21 865.37 865.10 865.22 0.0K
14:55 865.21 865.21 864.82 864.97 0.0K
15:00 865.20 865.49 865.20 865.22 0.0K
15:05 865.33 866.30 865.33 865.96 0.0K
15:10 865.96 865.96 865.54 865.54 0.0K
15:15 865.54 865.54 865.19 865.19 0.0K
15:20 865.19 865.78 865.02 865.57 0.0K
15:25 865.69 865.81 865.56 865.81 0.0K
15:30 865.81 865.91 865.74 865.74 0.0K
15:35 865.62 865.64 864.75 864.75 0.0K
15:40 864.75 864.85 864.55 864.58 0.0K
15:45 864.58 864.58 864.46 864.58 0.0K
15:50 864.58 864.81 864.58 864.72 0.0K
15:55 864.72 865.23 864.60 865.23 0.0K
16:00 865.23 865.23 864.57 864.57 0.0K
16:05 864.57 865.14 864.57 864.94 0.0K
16:10 864.94 864.95 864.65 864.95 0.0K
16:15 864.95 865.08 864.74 864.79 0.0K
16:20 864.79 864.82 864.28 864.28 0.0K
16:25 864.28 864.40 864.09 864.12 0.0K
16:30 864.12 864.12 863.74 863.96 0.0K
16:35 863.96 863.99 863.58 863.58 0.0K
16:40 863.69 863.82 863.68 863.68 0.0K
16:45 864.02 864.23 863.75 864.09 0.0K
16:50 864.11 864.62 864.11 864.53 0.0K
16:55 864.53 864.76 864.39 864.66 0.0K
17:00 864.63 865.22 864.52 865.22 0.0K
17:05 865.22 865.35 864.95 864.98 0.0K
17:10 864.84 865.11 864.84 864.96 0.0K
17:15 864.96 865.46 864.96 865.18 0.0K
17:20 865.11 865.24 865.05 865.08 0.0K
17:25 865.08 865.08 864.78 864.92 0.0K
17:30 864.94 864.94 864.94 864.94 0.0K
17:35 864.94 864.94 864.18 864.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available