CAC Consumer Service

FRCS
🏛️ france →
847.63
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 858.17 858.97 855.32 855.32 0.0K
09:05 856.01 857.24 855.89 856.84 0.0K
09:10 856.95 857.96 856.39 856.46 0.0K
09:15 856.84 857.59 856.11 856.11 0.0K
09:20 856.28 856.28 855.00 855.33 0.0K
09:25 855.44 856.20 855.35 856.11 0.0K
09:30 856.37 856.66 855.71 856.66 0.0K
09:35 856.66 857.56 856.66 857.18 0.0K
09:40 857.21 857.21 856.73 857.01 0.0K
09:45 857.01 857.02 856.70 856.82 0.0K
09:50 856.73 856.85 855.46 855.84 0.0K
09:55 855.86 856.27 855.67 856.04 0.0K
10:00 855.94 856.21 855.73 855.73 0.0K
10:05 855.73 856.24 855.31 855.39 0.0K
10:10 855.27 855.74 855.21 855.23 0.0K
10:15 855.11 855.36 854.82 854.82 0.0K
10:20 854.79 854.79 854.12 854.12 0.0K
10:25 853.97 853.98 853.46 853.64 0.0K
10:30 853.52 853.70 853.46 853.65 0.0K
10:35 853.65 854.05 853.65 853.82 0.0K
10:40 853.70 853.82 853.46 853.57 0.0K
10:45 853.60 853.74 853.26 853.26 0.0K
10:50 853.23 853.86 853.11 853.76 0.0K
10:55 853.65 854.35 853.51 854.35 0.0K
11:00 854.35 854.49 854.06 854.06 0.0K
11:05 854.17 854.20 853.73 853.73 0.0K
11:10 853.73 853.91 853.17 853.36 0.0K
11:15 853.36 853.46 853.09 853.46 0.0K
11:20 853.46 853.84 853.45 853.73 0.0K
11:25 853.73 853.73 853.44 853.44 0.0K
11:30 853.44 853.46 852.94 852.94 0.0K
11:35 852.94 852.98 852.68 852.68 0.0K
11:40 852.56 852.83 852.21 852.54 0.0K
11:45 852.58 853.19 852.34 852.80 0.0K
11:50 853.16 853.16 852.63 852.75 0.0K
11:55 852.75 852.89 852.48 852.89 0.0K
12:00 852.89 852.89 852.29 852.78 0.0K
12:05 852.78 852.78 851.92 851.92 0.0K
12:10 851.92 852.04 851.18 851.18 0.0K
12:15 851.18 851.43 851.18 851.31 0.0K
12:20 851.31 851.47 851.19 851.41 0.0K
12:25 851.41 851.91 851.30 851.76 0.0K
12:30 851.76 851.76 850.79 850.94 0.0K
12:35 850.71 850.85 850.71 850.77 0.0K
12:40 850.77 850.85 850.73 850.85 0.0K
12:45 850.85 850.97 850.62 850.97 0.0K
12:50 850.85 850.85 850.25 850.48 0.0K
12:55 850.45 850.92 850.21 850.21 0.0K
13:00 850.21 850.29 850.06 850.29 0.0K
13:05 850.18 850.55 850.18 850.48 0.0K
13:10 850.61 850.99 850.61 850.99 0.0K
13:15 850.99 851.21 850.87 851.08 0.0K
13:20 851.08 851.08 850.72 850.93 0.0K
13:25 850.93 850.93 850.75 850.81 0.0K
13:30 850.81 851.08 850.81 851.08 0.0K
13:35 851.08 851.60 851.07 851.60 0.0K
13:40 851.57 852.61 851.54 852.14 0.0K
13:45 852.14 853.44 852.14 852.98 0.0K
13:50 852.98 853.31 852.37 852.85 0.0K
13:55 852.82 852.82 851.89 852.31 0.0K
14:00 852.19 852.59 852.19 852.59 0.0K
14:05 852.48 852.59 851.89 851.89 0.0K
14:10 852.00 852.41 852.00 852.17 0.0K
14:15 852.05 852.33 851.78 851.78 0.0K
14:20 851.78 851.78 851.25 851.25 0.0K
14:25 851.25 851.65 851.18 851.65 0.0K
14:30 851.49 852.19 850.89 851.57 0.0K
14:35 851.57 851.69 851.42 851.62 0.0K
14:40 851.62 851.71 851.17 851.59 0.0K
14:45 851.59 851.88 851.59 851.79 0.0K
14:50 851.79 851.90 851.22 851.24 0.0K
14:55 851.36 851.62 851.23 851.35 0.0K
15:00 851.35 851.55 851.29 851.33 0.0K
15:05 851.45 851.59 851.36 851.46 0.0K
15:10 851.46 851.63 851.32 851.48 0.0K
15:15 851.48 851.54 851.31 851.51 0.0K
15:20 851.51 851.51 850.73 850.87 0.0K
15:25 850.87 851.15 850.87 851.01 0.0K
15:30 850.80 851.11 849.20 849.90 0.0K
15:35 849.99 849.99 849.07 849.65 0.0K
15:40 849.53 849.54 849.27 849.30 0.0K
15:45 849.30 849.85 849.25 849.85 0.0K
15:50 849.85 850.02 849.59 849.90 0.0K
15:55 849.84 850.66 849.84 850.54 0.0K
16:00 850.54 850.54 849.61 849.75 0.0K
16:05 849.64 849.64 848.92 848.92 0.0K
16:10 848.92 849.40 848.81 849.05 0.0K
16:15 848.85 849.04 848.33 848.93 0.0K
16:20 848.96 849.48 848.96 849.48 0.0K
16:25 849.34 849.64 849.24 849.61 0.0K
16:30 849.61 849.72 849.30 849.30 0.0K
16:35 849.46 849.46 849.18 849.18 0.0K
16:40 848.95 849.17 848.57 848.70 0.0K
16:45 848.70 849.96 848.70 849.72 0.0K
16:50 849.60 850.46 847.69 848.03 0.0K
16:55 847.78 849.73 847.78 849.73 0.0K
17:00 849.61 849.98 849.13 849.40 0.0K
17:05 849.52 850.04 849.39 849.52 0.0K
17:10 849.52 849.56 849.24 849.55 0.0K
17:15 849.55 850.82 849.43 850.82 0.0K
17:20 850.04 850.60 850.04 850.49 0.0K
17:25 850.38 850.63 850.14 850.27 0.0K
17:30 850.25 850.25 850.25 850.25 0.0K
17:35 850.25 850.53 849.54 850.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available