CAC Consumer Service

FRCS
🏛️ france →
853.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 849.74 852.54 849.74 851.78 0.0K
09:05 851.82 852.42 850.95 852.10 0.0K
09:10 852.09 852.58 851.18 851.18 0.0K
09:15 851.24 851.73 850.92 851.22 0.0K
09:20 851.18 851.47 850.94 850.98 0.0K
09:25 850.90 851.44 850.73 851.29 0.0K
09:30 851.17 851.68 850.95 850.98 0.0K
09:35 850.95 851.79 850.95 851.45 0.0K
09:40 851.58 851.89 851.00 851.12 0.0K
09:45 851.08 851.38 851.08 851.10 0.0K
09:50 850.98 851.36 850.76 850.76 0.0K
09:55 850.75 850.75 850.06 850.10 0.0K
10:00 850.13 850.28 849.81 850.26 0.0K
10:05 850.36 850.56 849.68 849.68 0.0K
10:10 849.64 849.80 849.39 849.39 0.0K
10:15 849.42 849.73 849.24 849.44 0.0K
10:20 849.39 849.47 849.21 849.46 0.0K
10:25 849.46 849.53 849.02 849.22 0.0K
10:30 849.22 849.54 849.09 849.44 0.0K
10:35 849.35 849.70 849.35 849.49 0.0K
10:40 849.49 850.00 849.49 849.90 0.0K
10:45 850.00 850.49 850.00 850.47 0.0K
10:50 850.47 850.64 850.35 850.64 0.0K
10:55 850.57 850.75 850.57 850.75 0.0K
11:00 850.75 850.89 850.45 850.55 0.0K
11:05 850.55 850.70 849.83 850.00 0.0K
11:10 850.02 850.22 849.99 850.18 0.0K
11:15 850.18 850.18 849.92 849.94 0.0K
11:20 849.93 850.03 849.89 849.92 0.0K
11:25 849.92 850.18 849.46 849.46 0.0K
11:30 849.45 849.45 849.08 849.18 0.0K
11:35 849.18 849.18 848.90 849.09 0.0K
11:40 848.97 848.97 848.72 848.91 0.0K
11:45 848.96 848.96 848.49 848.82 0.0K
11:50 848.69 849.09 848.54 848.92 0.0K
11:55 848.92 849.26 848.92 849.17 0.0K
12:00 849.17 849.53 848.57 848.57 0.0K
12:05 848.57 848.74 848.04 848.04 0.0K
12:10 847.94 848.02 847.60 847.83 0.0K
12:15 847.83 848.31 847.83 848.24 0.0K
12:20 848.24 848.24 847.57 847.90 0.0K
12:25 847.91 847.94 847.34 847.39 0.0K
12:30 847.32 847.81 847.23 847.65 0.0K
12:35 847.99 848.31 847.93 848.05 0.0K
12:40 848.05 848.21 847.94 848.12 0.0K
12:45 848.12 848.62 848.12 848.50 0.0K
12:50 848.50 848.89 848.44 848.44 0.0K
12:55 848.41 848.65 848.20 848.39 0.0K
13:00 848.37 848.83 848.37 848.83 0.0K
13:05 848.83 849.20 848.62 849.20 0.0K
13:10 849.20 849.26 848.80 848.80 0.0K
13:15 848.80 848.83 848.48 848.53 0.0K
13:20 848.53 848.68 848.53 848.68 0.0K
13:25 848.68 848.68 847.98 848.06 0.0K
13:30 848.06 848.06 847.85 847.89 0.0K
13:35 847.89 848.20 847.89 848.05 0.0K
13:40 848.05 848.22 847.83 847.83 0.0K
13:45 847.83 847.99 847.76 847.82 0.0K
13:50 847.77 847.77 847.26 847.39 0.0K
13:55 847.39 847.56 847.21 847.21 0.0K
14:00 847.21 847.21 846.79 846.88 0.0K
14:05 846.88 847.16 846.88 847.16 0.0K
14:10 847.29 847.47 847.19 847.30 0.0K
14:15 847.30 847.65 847.30 847.57 0.0K
14:20 847.53 847.53 847.06 847.06 0.0K
14:25 847.07 847.12 846.83 846.94 0.0K
14:30 847.05 847.16 846.78 847.01 0.0K
14:35 847.01 847.20 846.64 846.74 0.0K
14:40 846.71 846.98 846.67 846.91 0.0K
14:45 846.88 847.73 846.88 847.73 0.0K
14:50 847.82 848.19 847.80 847.80 0.0K
14:55 847.90 848.00 847.69 847.69 0.0K
15:00 847.65 847.74 847.44 847.44 0.0K
15:05 847.44 847.65 847.36 847.43 0.0K
15:10 847.26 847.44 847.17 847.30 0.0K
15:15 847.30 847.41 847.26 847.26 0.0K
15:20 847.26 847.26 846.50 846.50 0.0K
15:25 846.50 846.61 846.28 846.28 0.0K
15:30 846.21 847.40 846.21 847.19 0.0K
15:35 847.19 847.19 845.64 846.64 0.0K
15:40 846.64 847.48 846.64 847.19 0.0K
15:45 847.31 847.60 846.75 846.75 0.0K
15:50 846.78 846.84 846.46 846.75 0.0K
15:55 846.75 848.10 846.75 848.10 0.0K
16:00 847.97 849.07 847.88 849.07 0.0K
16:05 849.02 849.66 849.02 849.66 0.0K
16:10 849.66 850.42 849.66 850.26 0.0K
16:15 850.26 850.67 850.19 850.28 0.0K
16:20 850.21 850.35 850.02 850.20 0.0K
16:25 850.32 850.32 849.91 850.26 0.0K
16:30 850.26 850.50 849.23 849.41 0.0K
16:35 849.41 849.80 849.07 849.55 0.0K
16:40 849.55 850.01 849.51 849.93 0.0K
16:45 849.84 849.84 849.33 849.39 0.0K
16:50 849.44 849.66 849.06 849.06 0.0K
16:55 849.11 849.11 848.34 848.56 0.0K
17:00 848.55 848.69 848.09 848.54 0.0K
17:05 848.54 848.73 848.39 848.73 0.0K
17:10 848.73 848.95 848.73 848.80 0.0K
17:15 848.83 848.90 848.53 848.58 0.0K
17:20 848.63 848.68 848.32 848.32 0.0K
17:25 848.36 848.36 847.48 847.57 0.0K
17:30 847.54 847.54 847.54 847.54 0.0K
17:35 847.54 848.07 847.54 848.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available