CAC Consumer Service

FRCS
🏛️ france →
853.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 855.18 865.25 854.92 862.28 0.0K
09:05 861.66 861.66 858.50 858.50 0.0K
09:10 858.82 861.62 858.82 859.12 0.0K
09:15 858.89 858.89 855.46 856.03 0.0K
09:20 856.37 856.94 855.86 856.48 0.0K
09:25 856.48 858.61 856.48 858.61 0.0K
09:30 858.21 860.00 857.26 858.23 0.0K
09:35 858.32 861.30 858.32 860.52 0.0K
09:40 860.77 861.84 860.23 861.47 0.0K
09:45 861.57 862.80 860.67 862.40 0.0K
09:50 862.40 863.34 862.23 862.23 0.0K
09:55 862.35 863.19 861.78 862.92 0.0K
10:00 862.80 865.02 862.80 865.00 0.0K
10:05 864.88 864.88 863.20 863.20 0.0K
10:10 862.80 864.02 862.80 863.69 0.0K
10:15 863.61 863.61 862.95 863.14 0.0K
10:20 862.88 863.73 862.57 862.57 0.0K
10:25 862.70 862.90 862.33 862.88 0.0K
10:30 862.88 862.88 862.27 862.43 0.0K
10:35 862.55 863.14 860.94 861.48 0.0K
10:40 861.44 863.12 861.44 862.29 0.0K
10:45 862.29 862.54 861.87 862.07 0.0K
10:50 861.92 862.19 861.74 861.74 0.0K
10:55 861.74 862.12 861.36 861.70 0.0K
11:00 861.70 862.31 861.70 862.07 0.0K
11:05 862.10 862.92 862.10 862.48 0.0K
11:10 862.73 863.12 862.53 862.61 0.0K
11:15 862.52 863.20 862.34 863.20 0.0K
11:20 863.20 863.60 862.83 862.93 0.0K
11:25 862.90 862.90 862.20 862.35 0.0K
11:30 862.35 862.35 861.63 861.77 0.0K
11:35 861.66 861.75 861.06 861.69 0.0K
11:40 861.69 861.70 861.04 861.10 0.0K
11:45 861.10 862.22 861.10 862.22 0.0K
11:50 862.22 862.37 861.78 861.78 0.0K
11:55 861.91 862.19 861.82 861.82 0.0K
12:00 861.89 861.89 861.26 861.44 0.0K
12:05 861.54 863.13 861.54 863.13 0.0K
12:10 863.13 863.67 863.13 863.67 0.0K
12:15 863.67 863.71 861.87 862.17 0.0K
12:20 862.17 862.44 861.86 862.16 0.0K
12:25 862.13 862.13 861.54 861.91 0.0K
12:30 861.91 862.90 861.72 862.90 0.0K
12:35 862.78 863.62 862.78 863.46 0.0K
12:40 863.47 863.47 862.83 862.83 0.0K
12:45 862.83 863.03 862.68 863.03 0.0K
12:50 862.95 862.98 861.79 861.82 0.0K
12:55 861.75 861.81 860.32 860.32 0.0K
13:00 860.63 860.66 860.07 860.13 0.0K
13:05 860.00 860.17 859.46 859.63 0.0K
13:10 859.63 860.54 858.91 860.15 0.0K
13:15 860.15 861.07 860.15 861.07 0.0K
13:20 861.07 861.14 860.83 860.89 0.0K
13:25 860.89 861.16 860.71 861.12 0.0K
13:30 861.07 861.91 861.07 861.82 0.0K
13:35 861.74 862.13 861.58 862.13 0.0K
13:40 862.13 862.72 862.13 862.60 0.0K
13:45 862.49 863.00 862.47 862.62 0.0K
13:50 862.59 863.39 862.59 863.39 0.0K
13:55 863.14 863.45 862.80 863.04 0.0K
14:00 863.04 863.50 862.90 862.90 0.0K
14:05 863.14 863.14 862.00 862.00 0.0K
14:10 862.00 862.25 861.59 861.59 0.0K
14:15 861.35 862.05 861.35 861.78 0.0K
14:20 861.78 862.55 861.75 862.42 0.0K
14:25 862.42 862.42 862.13 862.13 0.0K
14:30 861.87 862.30 861.75 861.75 0.0K
14:35 861.75 862.25 861.75 861.94 0.0K
14:40 862.03 862.06 860.96 860.96 0.0K
14:45 860.71 860.96 860.43 860.51 0.0K
14:50 860.51 860.66 860.16 860.41 0.0K
14:55 860.91 860.91 860.41 860.66 0.0K
15:00 860.62 860.86 859.39 859.63 0.0K
15:05 859.66 860.06 858.65 858.80 0.0K
15:10 858.69 858.69 858.05 858.22 0.0K
15:15 858.17 859.02 858.17 858.69 0.0K
15:20 858.57 858.82 857.98 857.98 0.0K
15:25 857.87 857.89 857.43 857.84 0.0K
15:30 857.83 858.81 857.33 857.94 0.0K
15:35 857.84 858.21 857.45 857.45 0.0K
15:40 857.33 857.33 856.54 856.81 0.0K
15:45 856.57 858.97 856.35 858.97 0.0K
15:50 859.03 859.52 857.70 857.85 0.0K
15:55 857.85 857.88 856.97 857.44 0.0K
16:00 857.68 858.01 856.82 857.98 0.0K
16:05 857.87 858.40 857.20 858.04 0.0K
16:10 858.48 858.53 857.07 857.09 0.0K
16:15 857.09 857.17 855.01 855.01 0.0K
16:20 854.88 855.98 854.88 855.97 0.0K
16:25 856.10 856.10 854.60 854.96 0.0K
16:30 854.93 855.16 854.80 855.16 0.0K
16:35 855.03 855.24 854.53 855.05 0.0K
16:40 855.04 855.21 854.36 855.21 0.0K
16:45 855.09 855.53 854.97 855.38 0.0K
16:50 855.38 856.47 855.38 856.47 0.0K
16:55 856.27 856.27 855.22 855.22 0.0K
17:00 855.25 855.97 855.25 855.60 0.0K
17:05 855.60 855.65 855.15 855.15 0.0K
17:10 855.02 855.11 854.79 855.00 0.0K
17:15 855.11 856.62 855.11 856.62 0.0K
17:20 856.62 857.41 856.62 857.26 0.0K
17:25 857.23 857.59 857.18 857.58 0.0K
17:30 857.68 857.68 857.68 857.68 0.0K
17:35 857.68 858.03 857.31 858.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available