CAC Consumer Service

FRCS
🏛️ france →
853.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 851.17 851.34 849.05 850.01 0.0K
09:05 850.50 850.50 848.10 848.47 0.0K
09:10 848.44 848.44 847.06 847.57 0.0K
09:15 847.61 848.45 847.49 848.03 0.0K
09:20 848.25 848.71 847.75 848.04 0.0K
09:25 847.96 848.24 847.30 848.24 0.0K
09:30 848.21 848.45 847.85 848.25 0.0K
09:35 848.37 850.38 848.37 850.38 0.0K
09:40 850.57 851.56 850.48 851.56 0.0K
09:45 851.79 852.22 851.42 851.79 0.0K
09:50 851.82 852.01 851.17 851.79 0.0K
09:55 852.09 852.79 852.01 852.58 0.0K
10:00 852.46 852.58 851.95 851.96 0.0K
10:05 851.93 852.36 851.51 851.51 0.0K
10:10 851.51 853.06 851.51 852.85 0.0K
10:15 852.85 853.44 852.39 852.60 0.0K
10:20 852.57 852.92 851.84 852.92 0.0K
10:25 853.05 853.05 852.31 852.66 0.0K
10:30 853.02 854.12 853.02 854.10 0.0K
10:35 854.22 855.70 854.22 855.70 0.0K
10:40 855.67 856.56 855.64 856.48 0.0K
10:45 856.57 856.74 856.10 856.50 0.0K
10:50 856.46 857.92 856.46 857.65 0.0K
10:55 857.54 858.16 857.42 858.16 0.0K
11:00 858.27 858.27 857.26 857.69 0.0K
11:05 857.69 859.25 857.69 858.89 0.0K
11:10 858.89 860.15 858.89 859.39 0.0K
11:15 859.45 860.72 859.45 860.44 0.0K
11:20 860.33 860.74 860.00 860.36 0.0K
11:25 860.48 860.48 859.78 859.79 0.0K
11:30 860.04 860.29 859.69 860.11 0.0K
11:35 860.08 860.20 859.30 859.68 0.0K
11:40 859.68 860.39 859.38 860.39 0.0K
11:45 860.39 860.39 859.66 860.02 0.0K
11:50 859.89 860.53 859.89 860.23 0.0K
11:55 860.47 860.88 860.47 860.50 0.0K
12:00 860.66 861.02 860.66 860.99 0.0K
12:05 861.04 861.52 860.93 861.05 0.0K
12:10 860.70 860.70 859.96 860.07 0.0K
12:15 860.18 860.27 859.71 860.27 0.0K
12:20 860.27 860.79 860.27 860.74 0.0K
12:25 860.81 861.93 860.81 861.93 0.0K
12:30 862.01 862.25 861.03 861.15 0.0K
12:35 861.15 861.17 860.78 860.90 0.0K
12:40 860.90 861.31 860.90 860.94 0.0K
12:45 860.94 861.59 860.82 861.48 0.0K
12:50 861.35 861.47 861.06 861.10 0.0K
12:55 861.10 861.24 860.74 860.74 0.0K
13:00 860.86 861.17 860.73 860.74 0.0K
13:05 860.73 860.87 860.17 860.17 0.0K
13:10 860.22 860.43 860.11 860.43 0.0K
13:15 860.42 860.42 860.00 860.00 0.0K
13:20 860.00 860.29 859.91 860.18 0.0K
13:25 860.18 860.18 859.60 859.74 0.0K
13:30 859.62 860.37 859.61 860.37 0.0K
13:35 860.50 860.64 860.47 860.60 0.0K
13:40 860.60 860.69 859.78 860.20 0.0K
13:45 860.20 860.20 859.84 859.84 0.0K
13:50 859.95 860.24 859.95 860.24 0.0K
13:55 860.13 860.51 860.13 860.47 0.0K
14:00 860.38 860.38 860.03 860.17 0.0K
14:05 860.31 860.52 860.25 860.52 0.0K
14:10 860.52 860.63 859.95 859.95 0.0K
14:15 859.83 859.83 859.11 859.12 0.0K
14:20 859.12 859.24 858.37 858.37 0.0K
14:25 858.50 858.58 858.34 858.35 0.0K
14:30 858.40 859.49 858.40 859.49 0.0K
14:35 859.47 860.02 859.13 859.85 0.0K
14:40 859.85 859.91 859.40 859.40 0.0K
14:45 859.31 859.66 859.19 859.54 0.0K
14:50 859.66 859.90 859.50 859.84 0.0K
14:55 859.90 860.12 859.81 859.92 0.0K
15:00 859.92 860.41 859.92 860.29 0.0K
15:05 860.42 860.65 860.17 860.51 0.0K
15:10 860.62 860.62 860.13 860.50 0.0K
15:15 860.49 860.61 860.31 860.41 0.0K
15:20 860.41 860.54 860.25 860.40 0.0K
15:25 860.34 861.36 860.23 861.36 0.0K
15:30 861.36 862.35 860.80 860.80 0.0K
15:35 860.70 860.89 860.25 860.89 0.0K
15:40 860.89 860.93 860.12 860.49 0.0K
15:45 860.23 860.45 860.00 860.45 0.0K
15:50 860.57 861.19 860.10 861.16 0.0K
15:55 861.05 861.71 861.04 861.71 0.0K
16:00 861.74 862.47 861.74 861.95 0.0K
16:05 861.87 861.97 860.43 860.55 0.0K
16:10 860.64 861.11 860.45 860.45 0.0K
16:15 860.57 860.57 859.96 860.08 0.0K
16:20 860.08 860.81 860.08 860.65 0.0K
16:25 860.65 860.93 860.60 860.68 0.0K
16:30 860.43 860.43 859.68 860.20 0.0K
16:35 860.30 860.76 860.30 860.68 0.0K
16:40 860.68 860.68 859.43 859.43 0.0K
16:45 859.43 859.43 858.65 859.22 0.0K
16:50 859.22 859.36 858.56 858.70 0.0K
16:55 858.56 859.51 858.52 859.51 0.0K
17:00 859.48 859.48 859.21 859.21 0.0K
17:05 859.46 859.46 858.79 858.80 0.0K
17:10 859.04 859.04 858.72 858.84 0.0K
17:15 858.83 859.19 858.83 858.87 0.0K
17:20 858.87 859.61 858.87 859.44 0.0K
17:25 859.44 859.55 859.21 859.43 0.0K
17:30 859.53 859.53 859.53 859.53 0.0K
17:35 859.53 860.36 859.46 860.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available