CAC Consumer Service

FRCS
🏛️ france →
853.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 860.19 860.19 857.95 859.41 0.0K
09:05 859.48 860.18 858.65 859.36 0.0K
09:10 859.17 862.50 858.93 862.50 0.0K
09:15 862.34 863.97 862.34 862.51 0.0K
09:20 862.63 863.55 862.56 863.49 0.0K
09:25 863.61 865.49 863.61 865.36 0.0K
09:30 865.12 866.10 865.00 865.80 0.0K
09:35 866.66 866.66 865.40 865.78 0.0K
09:40 865.97 866.41 865.17 865.20 0.0K
09:45 865.40 865.40 864.87 865.34 0.0K
09:50 865.20 865.88 865.10 865.70 0.0K
09:55 865.70 866.20 865.30 865.99 0.0K
10:00 866.11 867.54 865.89 867.54 0.0K
10:05 867.88 868.63 867.70 868.63 0.0K
10:10 869.19 869.30 868.41 868.41 0.0K
10:15 868.79 869.14 868.42 868.63 0.0K
10:20 868.53 869.27 868.53 869.24 0.0K
10:25 869.24 869.80 869.21 869.65 0.0K
10:30 870.16 870.95 870.01 870.55 0.0K
10:35 870.55 870.55 869.27 869.76 0.0K
10:40 869.89 870.89 869.73 870.75 0.0K
10:45 870.47 870.95 869.58 869.82 0.0K
10:50 869.76 869.79 868.17 868.61 0.0K
10:55 868.61 868.67 868.23 868.63 0.0K
11:00 868.63 868.63 867.43 867.80 0.0K
11:05 867.93 868.85 867.93 868.40 0.0K
11:10 868.45 868.85 868.39 868.73 0.0K
11:15 868.73 868.73 867.67 867.86 0.0K
11:20 867.86 868.19 867.44 867.44 0.0K
11:25 867.56 868.73 867.44 868.72 0.0K
11:30 868.68 869.14 868.61 869.03 0.0K
11:35 869.15 869.68 868.87 869.65 0.0K
11:40 869.61 870.58 869.59 870.22 0.0K
11:45 870.06 870.32 869.94 870.07 0.0K
11:50 870.31 871.07 870.27 870.95 0.0K
11:55 870.95 871.29 870.73 871.04 0.0K
12:00 871.03 871.44 870.79 871.23 0.0K
12:05 871.20 871.51 870.88 871.10 0.0K
12:10 871.07 872.31 871.07 872.31 0.0K
12:15 872.19 872.80 871.45 872.68 0.0K
12:20 872.60 873.07 872.53 872.89 0.0K
12:25 872.89 873.02 872.76 872.91 0.0K
12:30 872.91 872.95 872.52 872.56 0.0K
12:35 872.70 872.75 872.41 872.48 0.0K
12:40 872.48 873.13 872.48 873.04 0.0K
12:45 873.04 873.25 872.89 873.05 0.0K
12:50 873.05 873.20 872.79 873.06 0.0K
12:55 872.82 873.24 872.78 873.24 0.0K
13:00 873.15 873.18 872.44 872.61 0.0K
13:05 872.61 872.80 872.49 872.80 0.0K
13:10 872.77 873.18 872.67 872.80 0.0K
13:15 872.80 872.83 872.30 872.61 0.0K
13:20 872.49 872.55 871.90 872.51 0.0K
13:25 872.48 872.72 872.31 872.58 0.0K
13:30 872.55 873.14 872.55 872.96 0.0K
13:35 872.97 873.30 872.88 872.96 0.0K
13:40 872.90 872.97 872.51 872.51 0.0K
13:45 872.55 872.72 871.92 871.92 0.0K
13:50 871.92 872.41 871.79 872.28 0.0K
13:55 872.28 872.80 872.28 872.37 0.0K
14:00 872.37 872.63 871.90 871.98 0.0K
14:05 872.01 872.78 871.87 872.75 0.0K
14:10 872.75 872.98 872.53 872.66 0.0K
14:15 872.66 872.94 872.57 872.78 0.0K
14:20 872.78 873.07 872.65 873.07 0.0K
14:25 873.18 873.33 872.33 873.17 0.0K
14:30 873.28 873.66 873.06 873.20 0.0K
14:35 873.20 873.86 873.20 873.53 0.0K
14:40 873.55 874.38 873.43 873.91 0.0K
14:45 874.03 874.03 873.12 873.12 0.0K
14:50 873.12 873.24 872.63 872.70 0.0K
14:55 872.73 872.73 871.08 871.08 0.0K
15:00 871.04 871.25 870.73 871.16 0.0K
15:05 871.12 872.24 871.12 871.86 0.0K
15:10 871.82 873.02 871.57 873.00 0.0K
15:15 872.97 872.97 872.06 872.39 0.0K
15:20 872.39 872.79 872.13 872.79 0.0K
15:25 872.66 873.29 872.18 872.18 0.0K
15:30 872.31 872.62 871.98 871.98 0.0K
15:35 871.98 872.25 870.73 871.35 0.0K
15:40 871.34 872.58 871.34 872.27 0.0K
15:45 872.27 872.64 871.90 872.53 0.0K
15:50 872.66 872.90 871.89 872.13 0.0K
15:55 871.98 872.69 871.83 872.66 0.0K
16:00 873.08 873.37 872.64 873.01 0.0K
16:05 873.01 873.43 872.59 872.85 0.0K
16:10 872.97 873.92 872.84 873.76 0.0K
16:15 873.88 874.35 873.80 874.32 0.0K
16:20 874.32 875.18 874.32 874.88 0.0K
16:25 875.01 876.00 874.98 875.87 0.0K
16:30 875.86 876.32 875.24 876.19 0.0K
16:35 876.43 876.86 876.43 876.86 0.0K
16:40 876.97 878.48 876.54 878.44 0.0K
16:45 878.44 878.83 877.94 878.83 0.0K
16:50 878.83 878.84 878.30 878.30 0.0K
16:55 878.30 878.54 876.36 876.36 0.0K
17:00 876.27 877.43 875.91 876.12 0.0K
17:05 876.24 876.78 876.24 876.52 0.0K
17:10 876.39 877.32 876.39 877.21 0.0K
17:15 877.21 877.31 876.97 877.24 0.0K
17:20 877.24 877.65 877.24 877.59 0.0K
17:25 877.45 877.48 876.71 876.71 0.0K
17:30 876.89 876.89 876.89 876.89 0.0K
17:35 876.89 878.51 876.85 878.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available