CAC Consumer Service

FRCS
🏛️ france →
853.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 872.24 872.24 870.05 870.98 0.0K
09:05 871.01 872.74 871.01 872.50 0.0K
09:10 872.25 872.55 870.05 870.30 0.0K
09:15 870.59 870.59 869.33 870.14 0.0K
09:20 870.42 871.74 870.42 870.43 0.0K
09:25 870.26 870.28 867.88 867.88 0.0K
09:30 867.90 868.58 867.57 868.07 0.0K
09:35 867.95 868.50 867.45 867.97 0.0K
09:40 867.85 867.85 866.82 867.71 0.0K
09:45 867.71 867.71 866.80 867.55 0.0K
09:50 867.32 867.32 865.98 866.20 0.0K
09:55 866.20 866.80 865.54 866.37 0.0K
10:00 866.58 867.55 866.54 867.24 0.0K
10:05 867.21 869.26 867.15 869.14 0.0K
10:10 869.17 870.98 868.91 870.98 0.0K
10:15 870.84 871.82 870.71 871.82 0.0K
10:20 871.66 871.85 871.29 871.69 0.0K
10:25 871.57 871.98 871.41 871.76 0.0K
10:30 871.89 872.88 871.79 872.88 0.0K
10:35 873.17 873.17 871.80 872.46 0.0K
10:40 872.53 873.27 872.48 873.27 0.0K
10:45 873.27 873.27 871.03 871.10 0.0K
10:50 871.10 871.45 870.60 870.83 0.0K
10:55 870.94 871.18 870.73 871.18 0.0K
11:00 871.21 871.30 870.28 870.28 0.0K
11:05 870.44 870.77 869.86 869.86 0.0K
11:10 870.12 870.12 868.45 868.95 0.0K
11:15 868.95 869.39 868.57 868.57 0.0K
11:20 868.57 869.08 868.50 868.91 0.0K
11:25 868.80 868.80 868.40 868.62 0.0K
11:30 868.62 868.98 868.33 868.36 0.0K
11:35 868.39 868.51 867.95 868.10 0.0K
11:40 868.10 868.10 867.10 867.24 0.0K
11:45 867.24 867.24 866.70 867.07 0.0K
11:50 867.07 867.74 867.07 867.64 0.0K
11:55 867.65 867.78 867.11 867.11 0.0K
12:00 866.99 866.99 866.30 866.32 0.0K
12:05 866.33 866.55 866.17 866.20 0.0K
12:10 866.20 866.70 866.10 866.23 0.0K
12:15 866.23 866.65 866.11 866.65 0.0K
12:20 866.49 867.53 866.49 867.53 0.0K
12:25 867.64 868.21 867.32 867.32 0.0K
12:30 867.32 867.58 867.17 867.43 0.0K
12:35 867.43 867.79 867.43 867.51 0.0K
12:40 867.51 868.75 867.51 868.75 0.0K
12:45 868.90 868.99 868.68 868.98 0.0K
12:50 868.98 869.05 868.72 868.72 0.0K
12:55 868.72 868.97 868.23 868.26 0.0K
13:00 868.30 868.93 868.30 868.78 0.0K
13:05 868.78 868.78 867.66 867.78 0.0K
13:10 867.75 868.11 867.65 867.95 0.0K
13:15 867.92 867.95 867.39 867.52 0.0K
13:20 867.52 867.90 867.51 867.65 0.0K
13:25 867.65 868.28 867.65 868.16 0.0K
13:30 868.16 868.16 867.51 867.56 0.0K
13:35 867.56 867.56 867.28 867.51 0.0K
13:40 867.54 867.84 867.54 867.79 0.0K
13:45 867.91 868.06 867.67 868.02 0.0K
13:50 868.02 868.22 867.87 867.98 0.0K
13:55 867.89 868.14 867.48 867.48 0.0K
14:00 867.41 868.62 867.41 868.46 0.0K
14:05 868.23 868.70 867.77 868.67 0.0K
14:10 868.65 868.74 867.85 867.85 0.0K
14:15 868.10 868.62 867.63 868.06 0.0K
14:20 868.06 869.29 867.69 869.09 0.0K
14:25 868.98 869.55 868.90 869.25 0.0K
14:30 869.49 869.83 869.49 869.77 0.0K
14:35 869.77 871.23 869.77 870.99 0.0K
14:40 870.99 872.10 870.87 871.59 0.0K
14:45 871.46 871.46 870.17 870.59 0.0K
14:50 870.59 870.59 869.82 869.92 0.0K
14:55 870.04 871.15 870.04 871.01 0.0K
15:00 871.01 871.65 871.01 871.25 0.0K
15:05 871.25 871.55 871.25 871.52 0.0K
15:10 871.55 871.65 870.78 870.78 0.0K
15:15 870.80 870.99 870.25 870.25 0.0K
15:20 870.60 870.60 868.53 869.02 0.0K
15:25 869.17 869.33 868.70 868.86 0.0K
15:30 868.73 870.28 868.73 870.22 0.0K
15:35 869.98 870.47 869.98 870.21 0.0K
15:40 870.10 872.00 870.10 871.84 0.0K
15:45 871.74 872.04 871.54 871.97 0.0K
15:50 872.00 872.53 871.74 871.87 0.0K
15:55 871.86 872.04 871.52 871.91 0.0K
16:00 872.03 872.03 869.99 871.12 0.0K
16:05 871.40 872.60 871.40 872.60 0.0K
16:10 872.60 873.41 872.57 872.96 0.0K
16:15 872.95 873.10 872.69 872.84 0.0K
16:20 872.84 873.50 872.74 873.50 0.0K
16:25 873.38 873.95 873.25 873.95 0.0K
16:30 873.83 874.47 873.59 874.47 0.0K
16:35 874.84 875.28 874.55 874.55 0.0K
16:40 874.64 875.00 874.11 874.12 0.0K
16:45 874.00 874.01 873.52 873.65 0.0K
16:50 873.53 873.91 873.38 873.75 0.0K
16:55 873.52 873.99 873.10 873.99 0.0K
17:00 874.06 875.01 874.01 874.63 0.0K
17:05 874.63 874.92 874.60 874.60 0.0K
17:10 874.56 874.71 874.36 874.60 0.0K
17:15 874.58 875.55 874.58 875.55 0.0K
17:20 875.31 875.77 875.07 875.77 0.0K
17:25 875.66 875.75 874.84 875.34 0.0K
17:30 875.56 875.56 875.56 875.56 0.0K
17:35 875.56 875.56 873.11 873.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available