CAC Consumer Service

FRCS
🏛️ france →
853.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 887.61 888.75 887.16 888.64 0.0K
09:05 889.00 894.12 888.71 894.12 0.0K
09:10 894.77 895.19 892.25 892.25 0.0K
09:15 892.61 892.61 890.99 891.51 0.0K
09:20 891.42 893.67 891.42 893.47 0.0K
09:25 893.48 893.54 892.33 893.22 0.0K
09:30 892.86 892.86 890.54 890.80 0.0K
09:35 891.03 892.65 891.03 891.83 0.0K
09:40 891.95 893.00 891.95 892.04 0.0K
09:45 891.63 891.63 889.19 890.66 0.0K
09:50 890.31 891.13 890.31 890.34 0.0K
09:55 890.32 890.43 889.51 890.31 0.0K
10:00 890.28 891.07 889.66 889.66 0.0K
10:05 889.78 889.81 888.46 888.46 0.0K
10:10 888.43 888.43 887.51 887.89 0.0K
10:15 887.89 887.89 886.47 886.56 0.0K
10:20 886.68 886.80 885.75 886.34 0.0K
10:25 886.34 886.49 886.17 886.49 0.0K
10:30 886.74 887.12 886.14 886.96 0.0K
10:35 886.96 887.09 886.08 886.08 0.0K
10:40 886.03 886.03 884.18 884.18 0.0K
10:45 884.31 885.16 884.31 885.01 0.0K
10:50 885.01 885.63 885.01 885.48 0.0K
10:55 885.45 885.45 884.23 884.88 0.0K
11:00 884.76 884.76 883.20 883.31 0.0K
11:05 883.45 883.50 882.47 882.88 0.0K
11:10 882.88 882.88 882.48 882.73 0.0K
11:15 882.70 882.89 882.46 882.85 0.0K
11:20 882.73 883.04 882.48 882.48 0.0K
11:25 882.39 882.64 882.19 882.19 0.0K
11:30 882.19 882.66 882.19 882.39 0.0K
11:35 882.16 882.28 881.66 881.66 0.0K
11:40 881.78 881.78 880.67 881.34 0.0K
11:45 881.37 882.35 881.37 882.31 0.0K
11:50 882.31 883.47 882.31 883.47 0.0K
11:55 883.47 883.50 882.53 882.53 0.0K
12:00 882.53 882.53 881.00 881.00 0.0K
12:05 880.77 881.08 880.73 880.87 0.0K
12:10 880.83 881.26 880.83 881.26 0.0K
12:15 881.23 881.33 881.06 881.21 0.0K
12:20 881.48 881.52 881.28 881.52 0.0K
12:25 881.49 882.27 881.49 882.27 0.0K
12:30 882.27 882.27 881.52 881.58 0.0K
12:35 881.58 881.58 880.19 880.19 0.0K
12:40 880.28 880.77 880.28 880.66 0.0K
12:45 880.65 880.65 879.91 880.01 0.0K
12:50 880.01 880.01 879.25 879.25 0.0K
12:55 879.24 879.24 878.70 879.05 0.0K
13:00 879.08 879.51 879.05 879.05 0.0K
13:05 879.21 879.21 878.08 878.08 0.0K
13:10 877.96 878.05 877.22 877.38 0.0K
13:15 877.26 878.26 877.26 878.01 0.0K
13:20 878.03 878.62 877.90 878.62 0.0K
13:25 878.62 879.53 878.62 879.40 0.0K
13:30 879.29 879.29 878.54 878.83 0.0K
13:35 878.83 879.96 878.83 879.96 0.0K
13:40 879.96 879.96 879.61 879.77 0.0K
13:45 879.77 879.77 879.47 879.47 0.0K
13:50 879.47 880.59 879.47 880.06 0.0K
13:55 879.94 880.31 879.72 879.72 0.0K
14:00 879.86 881.69 879.83 881.57 0.0K
14:05 881.57 881.59 881.05 881.05 0.0K
14:10 881.05 881.05 880.18 880.64 0.0K
14:15 880.68 880.72 880.19 880.60 0.0K
14:20 880.60 880.99 880.60 880.99 0.0K
14:25 880.99 881.58 880.99 881.41 0.0K
14:30 881.29 881.29 879.83 880.35 0.0K
14:35 880.38 880.38 878.74 880.10 0.0K
14:40 879.73 880.37 879.24 880.37 0.0K
14:45 880.37 880.37 878.72 878.72 0.0K
14:50 878.64 878.93 877.78 877.92 0.0K
14:55 877.92 878.78 877.71 878.11 0.0K
15:00 878.11 878.53 875.73 875.73 0.0K
15:05 875.50 876.57 875.42 875.68 0.0K
15:10 875.91 875.96 874.18 875.82 0.0K
15:15 875.36 875.84 874.98 875.61 0.0K
15:20 875.61 876.44 875.61 876.33 0.0K
15:25 876.24 876.24 875.34 875.49 0.0K
15:30 875.44 876.01 875.01 875.29 0.0K
15:35 875.56 875.77 875.13 875.24 0.0K
15:40 875.24 875.24 874.21 875.03 0.0K
15:45 875.25 875.79 874.86 875.34 0.0K
15:50 875.32 875.68 875.08 875.12 0.0K
15:55 875.12 875.40 872.29 872.29 0.0K
16:00 872.30 873.04 872.17 872.60 0.0K
16:05 872.44 872.44 870.85 872.12 0.0K
16:10 872.17 873.50 872.17 873.25 0.0K
16:15 873.25 874.28 873.19 874.16 0.0K
16:20 874.15 874.68 873.74 873.95 0.0K
16:25 873.95 873.95 872.13 872.37 0.0K
16:30 872.37 874.29 872.27 874.29 0.0K
16:35 874.37 874.37 873.36 874.02 0.0K
16:40 874.15 875.48 874.15 875.48 0.0K
16:45 875.36 875.45 873.76 873.88 0.0K
16:50 874.01 874.56 874.01 874.30 0.0K
16:55 874.17 874.30 872.80 873.01 0.0K
17:00 872.78 872.78 871.46 871.82 0.0K
17:05 871.83 871.83 871.07 871.26 0.0K
17:10 871.26 871.32 870.88 870.99 0.0K
17:15 870.84 871.73 870.61 871.73 0.0K
17:20 871.62 872.07 871.27 872.07 0.0K
17:25 871.83 872.31 871.51 871.74 0.0K
17:30 871.74 871.74 871.74 871.74 0.0K
17:35 871.74 872.00 871.74 871.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available