CAC Consumer Service

FRCS
🏛️ france →
853.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 858.50 859.66 858.36 858.54 0.0K
09:05 858.53 858.53 857.41 857.72 0.0K
09:10 857.65 858.18 857.48 858.15 0.0K
09:15 858.28 859.53 858.28 859.20 0.0K
09:20 859.53 859.95 859.00 859.54 0.0K
09:25 859.39 860.47 859.22 860.36 0.0K
09:30 860.24 860.59 859.76 859.76 0.0K
09:35 859.83 860.57 859.76 860.57 0.0K
09:40 860.57 860.57 859.98 860.03 0.0K
09:45 860.02 860.26 859.51 860.22 0.0K
09:50 860.07 860.40 859.62 860.40 0.0K
09:55 860.22 860.37 859.99 860.26 0.0K
10:00 859.97 859.97 858.10 858.13 0.0K
10:05 858.16 858.22 857.36 857.44 0.0K
10:10 857.22 858.91 856.85 858.81 0.0K
10:15 858.91 859.13 857.93 858.13 0.0K
10:20 858.05 858.17 856.89 856.89 0.0K
10:25 856.85 857.50 856.72 857.44 0.0K
10:30 857.44 858.32 857.15 858.32 0.0K
10:35 858.19 858.19 857.83 858.11 0.0K
10:40 858.19 858.47 858.14 858.33 0.0K
10:45 858.33 858.94 858.33 858.83 0.0K
10:50 858.77 859.20 858.69 859.20 0.0K
10:55 859.20 859.61 858.98 859.27 0.0K
11:00 859.24 859.48 858.99 859.28 0.0K
11:05 859.28 859.59 859.28 859.37 0.0K
11:10 859.37 859.48 859.24 859.27 0.0K
11:15 859.28 859.58 858.71 858.71 0.0K
11:20 858.71 858.88 858.34 858.43 0.0K
11:25 858.43 858.51 858.25 858.25 0.0K
11:30 858.25 858.33 858.03 858.09 0.0K
11:35 858.09 859.16 858.04 859.16 0.0K
11:40 859.16 859.66 859.16 859.32 0.0K
11:45 859.32 859.75 859.30 859.43 0.0K
11:50 859.43 859.48 859.17 859.35 0.0K
11:55 859.34 859.53 859.18 859.30 0.0K
12:00 859.18 859.18 858.95 859.11 0.0K
12:05 859.11 859.14 858.91 858.91 0.0K
12:10 858.90 858.90 858.11 858.11 0.0K
12:15 858.15 858.15 857.77 858.12 0.0K
12:20 858.12 858.22 857.83 857.83 0.0K
12:25 857.90 857.95 857.63 857.63 0.0K
12:30 857.63 857.63 857.09 857.11 0.0K
12:35 857.12 857.73 857.12 857.73 0.0K
12:40 857.70 857.70 857.49 857.49 0.0K
12:45 857.49 857.74 857.47 857.49 0.0K
12:50 857.47 857.64 857.39 857.64 0.0K
12:55 857.64 858.89 857.64 858.74 0.0K
13:00 858.74 859.21 858.62 859.17 0.0K
13:05 859.17 859.42 858.97 859.42 0.0K
13:10 859.41 859.71 859.28 859.71 0.0K
13:15 859.71 860.32 859.71 859.88 0.0K
13:20 859.77 859.85 859.50 859.85 0.0K
13:25 859.85 860.12 859.78 859.94 0.0K
13:30 859.94 859.94 859.24 859.45 0.0K
13:35 859.89 860.06 859.55 859.74 0.0K
13:40 859.74 859.74 859.46 859.74 0.0K
13:45 859.74 859.76 859.43 859.48 0.0K
13:50 859.48 860.57 859.48 860.50 0.0K
13:55 860.50 860.67 860.38 860.67 0.0K
14:00 860.67 861.48 860.55 861.43 0.0K
14:05 861.43 861.93 861.43 861.93 0.0K
14:10 861.93 862.04 861.82 862.04 0.0K
14:15 862.04 862.12 861.96 862.12 0.0K
14:20 862.15 862.34 862.15 862.29 0.0K
14:25 862.29 862.29 861.82 862.02 0.0K
14:30 861.94 863.55 861.94 863.55 0.0K
14:35 863.26 864.07 863.23 863.24 0.0K
14:40 863.24 863.92 863.14 863.82 0.0K
14:45 863.89 865.27 863.89 865.27 0.0K
14:50 865.26 865.26 864.49 864.67 0.0K
14:55 864.67 864.67 864.19 864.19 0.0K
15:00 864.19 864.73 863.84 864.12 0.0K
15:05 864.06 864.12 863.51 864.12 0.0K
15:10 864.15 864.44 864.12 864.16 0.0K
15:15 864.21 864.21 863.29 863.29 0.0K
15:20 863.38 863.74 863.21 863.21 0.0K
15:25 863.21 864.18 863.18 864.18 0.0K
15:30 864.18 864.78 864.18 864.71 0.0K
15:35 864.84 865.01 864.60 864.98 0.0K
15:40 864.93 865.27 864.75 865.27 0.0K
15:45 865.27 865.45 864.69 864.69 0.0K
15:50 864.70 864.70 863.11 863.19 0.0K
15:55 862.93 862.93 862.06 862.06 0.0K
16:00 862.19 862.56 862.05 862.43 0.0K
16:05 862.44 862.84 862.40 862.84 0.0K
16:10 862.84 862.85 862.54 862.65 0.0K
16:15 862.65 863.10 862.63 863.07 0.0K
16:20 863.10 863.42 863.00 863.42 0.0K
16:25 863.42 863.54 863.26 863.37 0.0K
16:30 863.41 863.41 862.62 862.62 0.0K
16:35 862.62 862.62 862.07 862.07 0.0K
16:40 862.12 862.59 862.12 862.45 0.0K
16:45 862.48 862.53 862.38 862.44 0.0K
16:50 862.57 862.57 861.92 861.92 0.0K
16:55 861.92 861.98 861.57 861.61 0.0K
17:00 861.67 862.10 861.67 862.03 0.0K
17:05 862.03 862.25 861.88 862.21 0.0K
17:10 862.21 862.60 862.18 862.60 0.0K
17:15 862.64 862.77 862.45 862.74 0.0K
17:20 862.74 862.89 862.54 862.64 0.0K
17:25 862.64 862.95 862.64 862.89 0.0K
17:30 862.86 862.86 862.86 862.86 0.0K
17:35 862.86 863.04 862.56 863.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available