CAC Consumer Service

FRCS
🏛️ france →
853.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 843.90 853.44 843.90 852.04 0.0K
09:05 851.99 851.99 849.90 849.90 0.0K
09:10 850.02 851.15 849.27 851.15 0.0K
09:15 851.88 853.23 851.87 852.97 0.0K
09:20 852.85 852.85 851.87 852.61 0.0K
09:25 852.64 853.11 851.15 852.45 0.0K
09:30 852.38 853.70 851.92 853.64 0.0K
09:35 853.71 855.57 853.71 854.53 0.0K
09:40 854.12 854.19 853.56 853.56 0.0K
09:45 853.60 853.60 850.67 850.67 0.0K
09:50 850.72 850.72 849.68 849.68 0.0K
09:55 849.63 849.63 848.98 849.08 0.0K
10:00 848.99 848.99 846.56 847.88 0.0K
10:05 848.51 849.86 848.11 849.43 0.0K
10:10 849.54 849.77 849.35 849.60 0.0K
10:15 849.60 850.06 848.77 848.77 0.0K
10:20 848.77 849.36 848.40 849.32 0.0K
10:25 849.29 849.56 849.04 849.27 0.0K
10:30 849.22 849.22 848.52 848.61 0.0K
10:35 848.44 848.44 846.76 847.37 0.0K
10:40 847.37 847.37 845.91 846.22 0.0K
10:45 846.56 846.77 845.72 845.72 0.0K
10:50 845.68 845.77 844.20 844.50 0.0K
10:55 844.64 846.07 843.87 846.07 0.0K
11:00 846.15 846.18 845.30 845.53 0.0K
11:05 845.75 846.06 844.68 844.68 0.0K
11:10 844.15 844.15 842.31 842.31 0.0K
11:15 842.49 843.17 842.40 842.49 0.0K
11:20 842.73 844.53 842.73 844.15 0.0K
11:25 844.15 845.47 844.15 845.47 0.0K
11:30 845.47 846.03 844.94 845.97 0.0K
11:35 846.00 846.47 845.90 846.22 0.0K
11:40 846.22 846.86 846.22 846.85 0.0K
11:45 846.98 847.86 846.72 846.84 0.0K
11:50 846.33 847.27 845.29 847.27 0.0K
11:55 847.70 849.09 847.05 849.09 0.0K
12:00 849.03 849.79 848.60 849.79 0.0K
12:05 849.79 849.81 848.89 849.67 0.0K
12:10 849.61 849.67 848.79 849.46 0.0K
12:15 849.55 849.90 849.25 849.57 0.0K
12:20 849.57 850.44 849.57 850.44 0.0K
12:25 850.44 850.96 850.38 850.84 0.0K
12:30 850.71 851.42 850.29 851.05 0.0K
12:35 850.93 851.41 850.85 851.41 0.0K
12:40 851.66 851.86 851.18 851.74 0.0K
12:45 851.74 851.74 851.44 851.56 0.0K
12:50 851.60 851.94 850.95 851.94 0.0K
12:55 851.94 852.32 851.48 851.48 0.0K
13:00 851.48 851.61 850.55 850.85 0.0K
13:05 850.85 851.50 850.85 851.50 0.0K
13:10 851.52 851.89 851.30 851.30 0.0K
13:15 851.30 851.30 849.74 849.74 0.0K
13:20 849.62 849.67 849.38 849.64 0.0K
13:25 849.77 849.97 849.02 849.02 0.0K
13:30 849.02 849.09 848.66 849.09 0.0K
13:35 849.09 849.76 848.88 849.76 0.0K
13:40 849.67 850.40 849.54 850.17 0.0K
13:45 850.17 850.22 848.96 848.96 0.0K
13:50 848.63 849.52 848.15 849.52 0.0K
13:55 849.39 850.78 849.33 850.42 0.0K
14:00 850.51 850.88 850.51 850.69 0.0K
14:05 850.69 850.83 850.27 850.52 0.0K
14:10 850.52 850.86 850.45 850.63 0.0K
14:15 850.63 850.81 849.98 849.98 0.0K
14:20 849.98 850.85 849.71 849.82 0.0K
14:25 849.94 850.28 849.77 850.14 0.0K
14:30 850.27 852.31 850.24 852.31 0.0K
14:35 852.58 853.59 852.20 853.59 0.0K
14:40 853.37 854.58 853.00 854.21 0.0K
14:45 854.21 854.21 853.20 854.14 0.0K
14:50 854.02 854.02 852.65 852.79 0.0K
14:55 852.94 852.94 852.07 852.08 0.0K
15:00 852.12 852.25 851.55 852.01 0.0K
15:05 852.08 852.08 850.79 850.79 0.0K
15:10 850.72 850.89 850.27 850.27 0.0K
15:15 850.30 850.30 848.62 848.62 0.0K
15:20 848.49 848.67 847.89 848.07 0.0K
15:25 848.21 849.68 848.14 848.69 0.0K
15:30 848.87 849.17 847.93 848.91 0.0K
15:35 849.22 850.77 848.81 850.77 0.0K
15:40 850.56 850.56 849.02 850.41 0.0K
15:45 850.41 852.33 850.41 852.33 0.0K
15:50 852.29 852.29 851.66 852.20 0.0K
15:55 852.20 852.30 851.41 852.30 0.0K
16:00 852.60 852.60 850.94 852.29 0.0K
16:05 852.00 852.99 851.57 852.80 0.0K
16:10 853.18 853.18 851.31 852.37 0.0K
16:15 852.59 852.78 851.70 851.93 0.0K
16:20 851.61 851.61 848.06 848.44 0.0K
16:25 848.60 850.12 848.60 849.62 0.0K
16:30 849.53 850.81 849.53 850.81 0.0K
16:35 850.94 851.69 850.94 851.06 0.0K
16:40 851.13 851.13 850.59 850.94 0.0K
16:45 850.94 851.98 850.94 851.58 0.0K
16:50 851.58 851.58 849.83 850.69 0.0K
16:55 850.69 850.69 849.40 849.44 0.0K
17:00 849.57 851.11 849.57 850.09 0.0K
17:05 850.03 850.03 849.22 849.22 0.0K
17:10 849.29 849.29 848.43 848.67 0.0K
17:15 848.59 849.21 848.38 848.86 0.0K
17:20 848.86 849.16 848.14 848.42 0.0K
17:25 848.54 849.61 848.54 848.87 0.0K
17:30 848.93 848.93 848.93 848.93 0.0K
17:35 848.93 848.93 847.98 847.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available