CAC Consumer Service

FRCS
🏛️ france →
849.44
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 865.16 865.16 863.38 864.03 0.0K
09:05 864.12 865.14 864.12 865.14 0.0K
09:10 865.17 865.17 863.47 863.85 0.0K
09:15 863.75 863.87 863.41 863.74 0.0K
09:20 863.65 864.61 863.65 864.61 0.0K
09:25 864.48 865.15 864.48 864.95 0.0K
09:30 864.87 865.16 864.62 864.90 0.0K
09:35 864.90 864.90 864.47 864.76 0.0K
09:40 864.68 865.05 864.50 865.05 0.0K
09:45 865.01 865.01 864.58 864.82 0.0K
09:50 864.86 865.18 864.60 864.65 0.0K
09:55 864.48 864.79 864.21 864.43 0.0K
10:00 864.61 864.61 863.33 863.70 0.0K
10:05 863.74 864.22 863.70 864.02 0.0K
10:10 864.12 864.64 864.10 864.48 0.0K
10:15 864.39 864.79 864.10 864.74 0.0K
10:20 864.75 865.12 864.51 865.12 0.0K
10:25 865.09 865.29 864.88 864.98 0.0K
10:30 865.11 865.60 865.11 865.60 0.0K
10:35 865.60 865.64 865.29 865.29 0.0K
10:40 865.29 865.34 864.75 864.91 0.0K
10:45 864.91 865.40 864.91 865.31 0.0K
10:50 865.22 865.76 865.22 865.64 0.0K
10:55 865.68 866.10 865.68 866.10 0.0K
11:00 866.13 866.13 865.88 865.93 0.0K
11:05 865.98 866.45 865.98 866.38 0.0K
11:10 866.38 866.39 865.90 865.95 0.0K
11:15 865.95 866.50 865.95 866.20 0.0K
11:20 866.20 866.44 866.07 866.15 0.0K
11:25 866.15 866.67 866.15 866.36 0.0K
11:30 866.36 866.49 866.10 866.30 0.0K
11:35 866.50 867.12 866.50 866.86 0.0K
11:40 866.70 866.74 866.21 866.40 0.0K
11:45 866.40 866.40 865.94 865.94 0.0K
11:50 865.94 866.30 865.87 865.88 0.0K
11:55 865.89 865.99 865.72 865.75 0.0K
12:00 865.75 866.03 865.75 866.03 0.0K
12:05 865.98 866.09 865.83 865.83 0.0K
12:10 865.78 865.78 865.35 865.43 0.0K
12:15 865.43 865.64 865.43 865.64 0.0K
12:20 865.63 865.65 864.94 865.06 0.0K
12:25 865.06 865.07 864.78 865.03 0.0K
12:30 865.03 865.28 865.03 865.23 0.0K
12:35 865.23 865.42 865.20 865.42 0.0K
12:40 865.45 865.49 865.18 865.18 0.0K
12:45 865.18 865.40 865.18 865.27 0.0K
12:50 865.27 866.03 865.27 865.99 0.0K
12:55 865.99 866.60 865.99 866.60 0.0K
13:00 866.60 866.67 866.50 866.66 0.0K
13:05 866.49 866.88 866.49 866.83 0.0K
13:10 866.83 867.01 866.48 867.01 0.0K
13:15 867.01 867.07 867.00 867.05 0.0K
13:20 867.12 867.31 867.02 867.31 0.0K
13:25 867.32 868.02 867.18 868.02 0.0K
13:30 867.94 870.71 867.85 868.65 0.0K
13:35 868.79 870.71 868.64 868.66 0.0K
13:40 868.57 868.79 867.74 867.91 0.0K
13:45 868.03 868.20 867.79 867.79 0.0K
13:50 867.74 867.74 867.23 867.23 0.0K
13:55 867.28 867.72 867.28 867.56 0.0K
14:00 867.56 867.83 867.29 867.70 0.0K
14:05 867.73 868.19 867.68 868.19 0.0K
14:10 868.19 868.36 868.05 868.09 0.0K
14:15 868.08 868.37 867.85 868.25 0.0K
14:20 868.25 869.00 868.25 868.96 0.0K
14:25 868.91 869.13 868.72 869.13 0.0K
14:30 868.94 869.34 868.94 868.98 0.0K
14:35 868.98 868.98 868.59 868.62 0.0K
14:40 868.62 868.62 868.32 868.32 0.0K
14:45 868.41 868.46 868.14 868.23 0.0K
14:50 868.25 868.97 868.25 868.97 0.0K
14:55 868.94 869.18 868.75 869.18 0.0K
15:00 869.18 869.55 868.95 869.43 0.0K
15:05 869.43 869.82 869.26 869.26 0.0K
15:10 869.02 869.20 868.82 868.87 0.0K
15:15 868.86 869.05 868.70 869.05 0.0K
15:20 868.91 868.91 868.16 868.59 0.0K
15:25 868.64 868.64 867.73 867.95 0.0K
15:30 868.40 868.40 867.90 868.14 0.0K
15:35 868.12 868.53 867.88 868.25 0.0K
15:40 868.25 868.70 868.13 868.49 0.0K
15:45 868.40 869.06 868.19 868.28 0.0K
15:50 868.28 868.40 867.80 867.99 0.0K
15:55 867.99 868.21 867.79 867.92 0.0K
16:00 867.92 868.06 867.66 867.72 0.0K
16:05 867.53 867.81 867.13 867.38 0.0K
16:10 867.55 867.55 866.96 867.35 0.0K
16:15 867.38 868.25 867.16 868.25 0.0K
16:20 868.15 868.51 868.08 868.42 0.0K
16:25 868.29 869.08 867.96 869.08 0.0K
16:30 869.03 869.22 868.89 869.17 0.0K
16:35 869.17 869.51 869.09 869.50 0.0K
16:40 869.45 869.65 869.20 869.65 0.0K
16:45 869.90 870.10 869.73 870.05 0.0K
16:50 870.05 870.05 869.50 869.53 0.0K
16:55 869.76 870.02 869.76 869.81 0.0K
17:00 869.81 869.93 869.44 869.76 0.0K
17:05 869.76 870.74 869.76 870.74 0.0K
17:10 870.75 870.80 870.46 870.50 0.0K
17:15 870.48 870.55 869.91 869.91 0.0K
17:20 869.89 870.01 869.58 869.58 0.0K
17:25 869.49 869.49 869.14 869.39 0.0K
17:30 869.38 869.38 869.38 869.38 0.0K
17:35 869.38 869.38 868.39 868.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available