CAC Consumer Service

FRCS
🏛️ france →
856.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 863.28 866.33 863.28 865.26 0.0K
09:05 865.25 866.04 864.40 866.01 0.0K
09:10 865.80 866.08 864.40 865.27 0.0K
09:15 865.01 866.28 864.80 866.28 0.0K
09:20 866.37 866.62 866.08 866.08 0.0K
09:25 866.13 867.41 865.88 867.41 0.0K
09:30 867.43 867.43 866.48 867.20 0.0K
09:35 867.32 868.16 867.26 867.43 0.0K
09:40 867.67 867.69 867.31 867.31 0.0K
09:45 867.07 867.21 866.50 866.53 0.0K
09:50 866.67 867.23 866.61 866.78 0.0K
09:55 866.61 867.36 866.61 866.82 0.0K
10:00 867.11 867.11 866.08 867.01 0.0K
10:05 867.02 867.47 866.27 866.51 0.0K
10:10 866.35 866.46 865.95 865.95 0.0K
10:15 865.95 866.02 865.49 866.00 0.0K
10:20 866.04 866.07 865.01 865.06 0.0K
10:25 865.10 865.41 864.96 865.19 0.0K
10:30 865.33 865.71 864.73 864.73 0.0K
10:35 864.81 865.09 864.72 865.06 0.0K
10:40 865.20 865.37 864.38 864.38 0.0K
10:45 864.38 865.56 864.38 865.45 0.0K
10:50 865.54 865.54 864.76 864.81 0.0K
10:55 864.81 865.25 864.81 865.00 0.0K
11:00 865.00 865.36 864.73 865.20 0.0K
11:05 865.20 865.20 864.53 864.71 0.0K
11:10 864.71 865.20 864.58 865.20 0.0K
11:15 865.23 865.43 864.88 865.38 0.0K
11:20 865.38 865.64 865.32 865.62 0.0K
11:25 865.62 865.87 865.41 865.82 0.0K
11:30 865.60 865.89 865.45 865.45 0.0K
11:35 865.26 865.94 865.26 865.79 0.0K
11:40 865.91 865.91 864.94 864.94 0.0K
11:45 865.03 865.03 864.41 864.66 0.0K
11:50 864.65 864.65 863.29 863.29 0.0K
11:55 863.38 863.43 862.79 863.04 0.0K
12:00 862.99 862.99 861.50 861.50 0.0K
12:05 861.60 861.67 861.04 861.07 0.0K
12:10 860.56 861.13 860.36 860.36 0.0K
12:15 860.31 861.38 860.29 861.38 0.0K
12:20 861.38 861.38 860.47 860.47 0.0K
12:25 860.28 860.66 860.17 860.21 0.0K
12:30 860.30 860.68 860.17 860.20 0.0K
12:35 860.20 860.30 859.84 859.89 0.0K
12:40 860.02 860.02 859.78 859.81 0.0K
12:45 859.74 859.78 858.85 858.97 0.0K
12:50 858.92 859.60 858.92 859.49 0.0K
12:55 859.61 859.85 859.41 859.70 0.0K
13:00 859.53 860.03 859.39 859.78 0.0K
13:05 859.82 859.82 859.31 859.39 0.0K
13:10 859.40 859.68 859.18 859.68 0.0K
13:15 859.55 859.55 859.08 859.16 0.0K
13:20 859.25 859.38 859.05 859.13 0.0K
13:25 859.13 859.40 858.59 858.59 0.0K
13:30 858.59 858.83 858.42 858.70 0.0K
13:35 858.57 858.63 858.00 858.10 0.0K
13:40 858.15 858.15 857.38 857.38 0.0K
13:45 857.42 858.26 857.42 858.26 0.0K
13:50 858.26 858.47 857.98 858.38 0.0K
13:55 857.90 857.90 856.72 856.77 0.0K
14:00 856.77 856.77 856.27 856.65 0.0K
14:05 856.63 857.17 856.63 857.08 0.0K
14:10 857.08 858.26 857.08 858.26 0.0K
14:15 858.13 858.40 857.34 857.34 0.0K
14:20 857.52 858.22 857.24 858.22 0.0K
14:25 858.29 858.63 857.97 857.97 0.0K
14:30 857.97 858.07 857.60 857.80 0.0K
14:35 857.93 858.21 857.88 858.21 0.0K
14:40 858.38 858.93 858.38 858.81 0.0K
14:45 858.81 859.81 858.81 859.73 0.0K
14:50 859.73 860.42 859.73 859.98 0.0K
14:55 859.98 860.73 859.98 860.59 0.0K
15:00 860.55 860.74 860.26 860.36 0.0K
15:05 860.11 860.11 859.45 859.65 0.0K
15:10 859.70 860.60 859.70 860.31 0.0K
15:15 860.26 860.80 860.17 860.21 0.0K
15:20 860.18 861.02 860.13 860.87 0.0K
15:25 860.87 861.42 860.87 861.42 0.0K
15:30 861.18 861.60 861.07 861.50 0.0K
15:35 861.55 861.55 860.80 861.17 0.0K
15:40 861.16 861.52 860.64 860.73 0.0K
15:45 860.59 860.95 860.44 860.44 0.0K
15:50 860.37 861.09 860.13 860.75 0.0K
15:55 860.70 860.93 860.63 860.75 0.0K
16:00 860.88 861.98 860.37 861.93 0.0K
16:05 861.93 861.93 860.93 860.97 0.0K
16:10 860.98 860.98 859.85 859.85 0.0K
16:15 859.73 860.48 859.47 860.46 0.0K
16:20 860.27 861.00 859.89 860.84 0.0K
16:25 860.82 862.02 860.82 862.02 0.0K
16:30 861.90 861.94 861.42 861.65 0.0K
16:35 861.63 862.07 861.53 862.02 0.0K
16:40 862.05 862.31 861.75 862.31 0.0K
16:45 862.31 862.58 861.60 861.93 0.0K
16:50 861.84 861.84 860.56 860.56 0.0K
16:55 860.42 860.81 860.39 860.78 0.0K
17:00 860.88 860.88 859.62 859.62 0.0K
17:05 859.75 859.75 859.24 859.32 0.0K
17:10 859.32 859.68 859.24 859.48 0.0K
17:15 859.48 859.70 858.95 859.70 0.0K
17:20 859.70 860.61 859.70 860.54 0.0K
17:25 860.46 861.11 860.46 860.97 0.0K
17:30 860.93 860.93 860.93 860.93 0.0K
17:35 860.93 861.24 860.93 861.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available