CAC Consumer Service

FRCS
🏛️ france →
850.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 848.77 850.83 847.24 848.36 0.0K
09:05 848.52 849.72 848.52 849.49 0.0K
09:10 849.94 851.48 849.33 851.47 0.0K
09:15 851.42 851.80 850.08 850.08 0.0K
09:20 850.08 850.80 849.95 850.80 0.0K
09:25 850.77 851.03 850.37 850.74 0.0K
09:30 850.87 850.92 850.09 850.09 0.0K
09:35 850.09 850.09 848.85 849.07 0.0K
09:40 849.03 849.28 848.40 848.61 0.0K
09:45 848.64 849.43 847.97 849.43 0.0K
09:50 849.48 849.84 849.40 849.70 0.0K
09:55 849.60 849.67 848.42 848.67 0.0K
10:00 848.43 849.08 848.14 849.08 0.0K
10:05 849.04 849.50 848.85 849.50 0.0K
10:10 849.62 850.07 849.41 849.85 0.0K
10:15 849.89 850.13 849.30 849.97 0.0K
10:20 849.62 849.85 849.10 849.41 0.0K
10:25 849.41 849.65 848.88 848.98 0.0K
10:30 849.14 849.28 848.67 848.67 0.0K
10:35 848.83 849.10 848.77 848.82 0.0K
10:40 848.82 849.05 848.27 848.42 0.0K
10:45 848.39 848.64 848.24 848.34 0.0K
10:50 848.53 848.53 847.72 847.72 0.0K
10:55 847.90 847.90 847.29 847.29 0.0K
11:00 847.29 848.09 847.27 848.09 0.0K
11:05 848.09 848.61 848.09 848.61 0.0K
11:10 848.66 849.33 848.66 849.33 0.0K
11:15 849.42 849.42 848.67 848.67 0.0K
11:20 848.76 848.85 847.17 847.17 0.0K
11:25 845.73 846.81 845.73 846.54 0.0K
11:30 846.49 846.60 845.85 846.48 0.0K
11:35 846.21 847.41 846.21 847.41 0.0K
11:40 847.64 847.76 847.34 847.65 0.0K
11:45 847.58 847.86 847.58 847.71 0.0K
11:50 847.68 847.76 846.75 846.88 0.0K
11:55 846.77 846.97 846.39 846.76 0.0K
12:00 846.63 847.13 846.52 846.61 0.0K
12:05 846.59 846.67 846.04 846.04 0.0K
12:10 846.00 846.75 845.86 846.50 0.0K
12:15 846.44 846.44 846.14 846.24 0.0K
12:20 846.24 846.24 845.50 845.50 0.0K
12:25 845.59 845.89 845.59 845.89 0.0K
12:30 845.85 845.85 845.04 845.46 0.0K
12:35 845.55 845.92 845.46 845.62 0.0K
12:40 845.62 845.79 845.52 845.62 0.0K
12:45 845.62 845.84 845.46 845.55 0.0K
12:50 845.51 846.21 845.51 846.21 0.0K
12:55 846.12 846.38 846.09 846.25 0.0K
13:00 846.25 846.66 846.06 846.40 0.0K
13:05 846.11 846.31 845.87 845.98 0.0K
13:10 845.99 846.14 845.85 846.14 0.0K
13:15 846.23 846.23 845.79 845.85 0.0K
13:20 845.86 846.24 845.73 846.24 0.0K
13:25 846.24 846.71 846.11 846.71 0.0K
13:30 846.66 847.64 846.66 847.55 0.0K
13:35 847.51 847.91 847.43 847.43 0.0K
13:40 847.43 847.63 847.26 847.27 0.0K
13:45 847.27 847.32 846.77 846.95 0.0K
13:50 846.99 847.04 846.58 846.58 0.0K
13:55 846.56 846.56 845.76 845.96 0.0K
14:00 845.96 845.96 845.43 845.56 0.0K
14:05 845.56 845.84 845.51 845.76 0.0K
14:10 845.76 845.76 845.38 845.53 0.0K
14:15 845.53 845.91 845.53 845.90 0.0K
14:20 845.94 846.20 845.87 845.92 0.0K
14:25 845.84 846.39 845.84 846.30 0.0K
14:30 846.30 846.56 845.77 846.13 0.0K
14:35 846.18 847.31 846.18 847.19 0.0K
14:40 847.24 847.68 847.22 847.22 0.0K
14:45 847.26 847.26 846.29 846.29 0.0K
14:50 846.48 846.60 846.40 846.40 0.0K
14:55 846.49 846.63 846.44 846.49 0.0K
15:00 846.48 846.69 846.24 846.63 0.0K
15:05 846.63 846.84 846.60 846.60 0.0K
15:10 846.53 846.67 846.07 846.40 0.0K
15:15 846.31 846.31 845.51 845.66 0.0K
15:20 845.67 846.44 845.67 846.44 0.0K
15:25 846.44 847.13 846.21 847.13 0.0K
15:30 847.21 847.46 846.43 846.46 0.0K
15:35 846.67 847.38 846.67 847.38 0.0K
15:40 847.38 848.23 847.38 848.23 0.0K
15:45 848.28 848.36 847.69 847.89 0.0K
15:50 847.86 848.37 847.33 848.20 0.0K
15:55 848.16 848.55 847.78 847.83 0.0K
16:00 847.91 848.13 847.56 848.13 0.0K
16:05 848.01 848.78 847.58 848.33 0.0K
16:10 848.33 848.33 847.96 847.96 0.0K
16:15 847.96 848.27 847.61 848.05 0.0K
16:20 848.05 848.05 847.32 847.36 0.0K
16:25 847.36 847.62 847.09 847.57 0.0K
16:30 847.57 848.26 847.19 848.26 0.0K
16:35 848.23 848.43 848.22 848.43 0.0K
16:40 848.18 848.18 847.72 847.72 0.0K
16:45 847.81 848.54 847.61 848.54 0.0K
16:50 848.54 848.95 848.27 848.79 0.0K
16:55 848.79 849.12 848.61 848.96 0.0K
17:00 849.02 849.20 848.49 848.55 0.0K
17:05 848.55 848.55 848.15 848.15 0.0K
17:10 848.15 848.26 847.92 848.08 0.0K
17:15 848.03 848.29 847.88 848.22 0.0K
17:20 847.96 847.96 847.45 847.45 0.0K
17:25 847.50 847.73 846.86 847.73 0.0K
17:30 847.77 847.77 847.77 847.77 0.0K
17:35 847.77 847.80 846.96 846.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available