CAC 40 Equal Weight NR

CACEN
🏛️ france →
4,056.98
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,926.94 3,954.22 3,926.94 3,954.22 0.0K
09:05 3,953.99 3,953.99 3,941.98 3,941.98 0.0K
09:10 3,941.53 3,941.93 3,939.68 3,940.29 0.0K
09:15 3,940.45 3,941.25 3,932.14 3,932.18 0.0K
09:20 3,931.68 3,931.79 3,929.58 3,930.63 0.0K
09:25 3,930.86 3,934.49 3,930.86 3,933.75 0.0K
09:30 3,933.34 3,936.98 3,930.52 3,930.86 0.0K
09:35 3,930.35 3,934.88 3,930.35 3,932.80 0.0K
09:40 3,932.64 3,932.64 3,929.39 3,930.95 0.0K
09:45 3,930.70 3,935.19 3,930.48 3,934.85 0.0K
09:50 3,934.58 3,938.02 3,934.23 3,936.58 0.0K
09:55 3,936.59 3,937.65 3,934.49 3,937.62 0.0K
10:00 3,938.16 3,942.99 3,936.78 3,942.99 0.0K
10:05 3,942.59 3,945.70 3,941.24 3,945.70 0.0K
10:10 3,946.33 3,949.04 3,946.07 3,949.04 0.0K
10:15 3,949.14 3,951.49 3,948.83 3,951.44 0.0K
10:20 3,951.49 3,954.17 3,951.49 3,953.47 0.0K
10:25 3,953.16 3,954.43 3,952.09 3,954.43 0.0K
10:30 3,955.05 3,955.05 3,953.71 3,954.24 0.0K
10:35 3,954.32 3,955.03 3,952.30 3,955.03 0.0K
10:40 3,955.02 3,957.75 3,955.02 3,957.75 0.0K
10:45 3,957.97 3,960.68 3,957.97 3,960.68 0.0K
10:50 3,960.53 3,960.53 3,958.83 3,958.92 0.0K
10:55 3,959.07 3,959.45 3,958.18 3,958.34 0.0K
11:00 3,958.03 3,958.03 3,955.33 3,955.94 0.0K
11:05 3,955.68 3,955.68 3,952.12 3,952.12 0.0K
11:10 3,952.62 3,952.62 3,950.33 3,950.72 0.0K
11:15 3,950.56 3,953.52 3,950.16 3,953.52 0.0K
11:20 3,953.80 3,955.00 3,953.80 3,954.76 0.0K
11:25 3,955.18 3,956.11 3,955.10 3,955.51 0.0K
11:30 3,955.74 3,957.48 3,954.92 3,956.69 0.0K
11:35 3,956.56 3,957.64 3,956.12 3,957.41 0.0K
11:40 3,957.32 3,957.67 3,955.69 3,955.69 0.0K
11:45 3,955.62 3,955.62 3,953.62 3,954.10 0.0K
11:50 3,954.36 3,955.63 3,954.30 3,955.34 0.0K
11:55 3,955.41 3,957.16 3,954.35 3,957.16 0.0K
12:00 3,957.09 3,958.37 3,957.09 3,958.35 0.0K
12:05 3,958.11 3,959.87 3,958.09 3,959.38 0.0K
12:10 3,959.00 3,959.79 3,958.26 3,959.73 0.0K
12:15 3,959.65 3,960.31 3,959.57 3,960.23 0.0K
12:20 3,960.45 3,961.64 3,960.36 3,961.44 0.0K
12:25 3,961.22 3,961.72 3,960.55 3,961.47 0.0K
12:30 3,961.39 3,961.76 3,961.07 3,961.48 0.0K
12:35 3,961.18 3,961.55 3,961.01 3,961.35 0.0K
12:40 3,961.45 3,961.89 3,961.03 3,961.03 0.0K
12:45 3,960.80 3,960.80 3,957.90 3,957.90 0.0K
12:50 3,957.69 3,957.69 3,956.83 3,957.22 0.0K
12:55 3,957.47 3,957.53 3,955.97 3,955.97 0.0K
13:00 3,955.99 3,955.99 3,954.31 3,954.57 0.0K
13:05 3,954.62 3,957.80 3,954.62 3,957.80 0.0K
13:10 3,957.60 3,958.36 3,957.60 3,957.65 0.0K
13:15 3,957.39 3,959.16 3,957.27 3,959.16 0.0K
13:20 3,959.23 3,959.92 3,958.79 3,959.55 0.0K
13:25 3,959.52 3,959.90 3,958.52 3,958.52 0.0K
13:30 3,958.54 3,958.78 3,956.94 3,958.69 0.0K
13:35 3,958.66 3,958.95 3,957.60 3,958.13 0.0K
13:40 3,958.05 3,958.47 3,955.73 3,958.13 0.0K
13:45 3,958.15 3,959.54 3,957.99 3,959.09 0.0K
13:50 3,959.52 3,960.48 3,959.29 3,959.29 0.0K
13:55 3,959.31 3,959.31 3,957.86 3,957.86 0.0K
14:00 3,957.36 3,957.97 3,956.54 3,957.97 0.0K
14:05 3,957.95 3,958.89 3,957.36 3,958.45 0.0K
14:10 3,958.49 3,958.49 3,957.26 3,957.68 0.0K
14:15 3,957.84 3,957.84 3,955.77 3,955.77 0.0K
14:20 3,955.76 3,956.48 3,955.60 3,955.60 0.0K
14:25 3,955.38 3,957.58 3,955.38 3,957.35 0.0K
14:30 3,956.96 3,957.09 3,956.10 3,956.79 0.0K
14:35 3,956.61 3,958.22 3,956.37 3,957.98 0.0K
14:40 3,957.95 3,960.65 3,957.95 3,960.50 0.0K
14:45 3,960.39 3,960.39 3,956.54 3,956.80 0.0K
14:50 3,956.81 3,956.81 3,952.66 3,952.79 0.0K
14:55 3,952.57 3,952.74 3,951.76 3,951.84 0.0K
15:00 3,951.79 3,952.33 3,950.53 3,950.68 0.0K
15:05 3,950.74 3,951.77 3,949.05 3,949.05 0.0K
15:10 3,949.07 3,951.14 3,949.07 3,951.14 0.0K
15:15 3,951.35 3,952.64 3,950.98 3,950.98 0.0K
15:20 3,950.63 3,952.42 3,950.63 3,952.33 0.0K
15:25 3,952.52 3,953.17 3,952.42 3,953.17 0.0K
15:30 3,953.45 3,954.03 3,952.75 3,952.83 0.0K
15:35 3,953.22 3,954.20 3,950.59 3,950.70 0.0K
15:40 3,950.74 3,952.34 3,949.30 3,951.76 0.0K
15:45 3,952.05 3,952.05 3,947.63 3,949.61 0.0K
15:50 3,949.41 3,952.87 3,946.71 3,946.71 0.0K
15:55 3,946.64 3,947.59 3,946.59 3,947.22 0.0K
16:00 3,947.89 3,951.60 3,946.04 3,951.48 0.0K
16:05 3,951.75 3,952.75 3,951.33 3,952.44 0.0K
16:10 3,952.34 3,953.48 3,949.41 3,949.41 0.0K
16:15 3,949.36 3,952.66 3,949.31 3,952.58 0.0K
16:20 3,952.43 3,952.43 3,950.65 3,952.02 0.0K
16:25 3,952.11 3,953.80 3,951.67 3,951.73 0.0K
16:30 3,951.48 3,955.58 3,951.48 3,955.58 0.0K
16:35 3,955.50 3,955.50 3,953.48 3,953.65 0.0K
16:40 3,953.93 3,955.38 3,953.93 3,954.70 0.0K
16:45 3,954.58 3,954.69 3,953.39 3,953.87 0.0K
16:50 3,954.08 3,954.08 3,950.84 3,950.87 0.0K
16:55 3,950.88 3,951.10 3,949.31 3,949.31 0.0K
17:00 3,948.98 3,950.49 3,948.36 3,950.30 0.0K
17:05 3,950.22 3,951.29 3,949.21 3,950.83 0.0K
17:10 3,951.20 3,952.06 3,950.08 3,951.27 0.0K
17:15 3,950.75 3,951.18 3,949.21 3,950.24 0.0K
17:20 3,950.55 3,950.77 3,949.08 3,949.21 0.0K
17:25 3,949.52 3,949.84 3,948.69 3,948.78 0.0K
17:30 3,949.11 3,949.11 3,949.11 3,949.11 0.0K
17:35 3,949.11 3,949.11 3,947.54 3,947.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available