CAC Financials

FRFIN
🏛️ france →
1,258.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,250.47 1,250.47 1,245.07 1,245.07 0.0K
09:05 1,244.83 1,244.90 1,242.41 1,242.41 0.0K
09:10 1,242.25 1,243.76 1,238.94 1,239.31 0.0K
09:15 1,240.06 1,241.23 1,239.93 1,241.23 0.0K
09:20 1,241.49 1,243.97 1,241.24 1,243.97 0.0K
09:25 1,244.13 1,244.95 1,243.75 1,244.16 0.0K
09:30 1,244.22 1,245.20 1,243.50 1,245.20 0.0K
09:35 1,245.19 1,245.50 1,244.62 1,244.62 0.0K
09:40 1,244.68 1,245.51 1,243.95 1,245.51 0.0K
09:45 1,245.43 1,245.48 1,244.19 1,244.72 0.0K
09:50 1,244.52 1,244.52 1,243.18 1,244.03 0.0K
09:55 1,244.10 1,245.56 1,244.10 1,245.56 0.0K
10:00 1,245.77 1,247.69 1,245.77 1,247.01 0.0K
10:05 1,247.17 1,247.53 1,246.86 1,246.93 0.0K
10:10 1,247.01 1,247.15 1,245.92 1,246.17 0.0K
10:15 1,246.22 1,247.01 1,246.15 1,246.23 0.0K
10:20 1,246.25 1,246.38 1,245.94 1,246.12 0.0K
10:25 1,246.14 1,246.74 1,245.77 1,246.07 0.0K
10:30 1,246.26 1,246.44 1,245.99 1,246.13 0.0K
10:35 1,246.05 1,246.25 1,245.50 1,245.83 0.0K
10:40 1,245.97 1,245.97 1,244.57 1,244.58 0.0K
10:45 1,244.57 1,244.79 1,243.52 1,243.82 0.0K
10:50 1,243.95 1,244.78 1,243.75 1,243.84 0.0K
10:55 1,243.83 1,244.27 1,243.08 1,243.08 0.0K
11:00 1,243.04 1,243.99 1,242.95 1,243.58 0.0K
11:05 1,243.53 1,243.70 1,242.62 1,243.70 0.0K
11:10 1,243.73 1,244.60 1,243.73 1,244.09 0.0K
11:15 1,244.21 1,246.20 1,244.21 1,246.14 0.0K
11:20 1,246.10 1,246.19 1,245.39 1,245.54 0.0K
11:25 1,245.56 1,246.17 1,245.56 1,245.90 0.0K
11:30 1,245.90 1,246.30 1,245.58 1,245.73 0.0K
11:35 1,245.88 1,247.02 1,245.76 1,246.55 0.0K
11:40 1,246.49 1,246.69 1,245.75 1,245.75 0.0K
11:45 1,245.49 1,245.70 1,244.53 1,245.61 0.0K
11:50 1,245.67 1,246.22 1,244.03 1,244.32 0.0K
11:55 1,244.29 1,244.29 1,243.12 1,243.12 0.0K
12:00 1,243.13 1,243.13 1,242.02 1,242.02 0.0K
12:05 1,242.06 1,242.06 1,241.26 1,241.26 0.0K
12:10 1,241.06 1,242.25 1,240.91 1,242.25 0.0K
12:15 1,241.85 1,242.49 1,241.85 1,242.24 0.0K
12:20 1,242.32 1,242.90 1,242.32 1,242.69 0.0K
12:25 1,242.73 1,243.03 1,242.53 1,242.62 0.0K
12:30 1,242.46 1,243.05 1,242.46 1,242.98 0.0K
12:35 1,242.88 1,242.99 1,242.23 1,242.51 0.0K
12:40 1,242.46 1,243.68 1,242.35 1,243.63 0.0K
12:45 1,243.58 1,244.35 1,243.52 1,244.35 0.0K
12:50 1,244.41 1,244.91 1,244.23 1,244.91 0.0K
12:55 1,244.91 1,244.91 1,244.27 1,244.39 0.0K
13:00 1,244.22 1,244.66 1,243.39 1,243.99 0.0K
13:05 1,244.03 1,244.03 1,243.39 1,243.58 0.0K
13:10 1,243.58 1,243.58 1,242.35 1,242.35 0.0K
13:15 1,242.34 1,242.86 1,242.34 1,242.86 0.0K
13:20 1,242.86 1,242.90 1,241.49 1,242.76 0.0K
13:25 1,242.86 1,243.95 1,242.86 1,243.94 0.0K
13:30 1,243.94 1,244.05 1,242.36 1,242.36 0.0K
13:35 1,242.36 1,243.15 1,242.13 1,242.16 0.0K
13:40 1,242.08 1,242.42 1,241.58 1,241.60 0.0K
13:45 1,241.59 1,243.25 1,241.59 1,243.25 0.0K
13:50 1,243.25 1,243.82 1,243.03 1,243.73 0.0K
13:55 1,243.54 1,243.86 1,243.15 1,243.43 0.0K
14:00 1,243.40 1,243.48 1,242.75 1,243.44 0.0K
14:05 1,243.40 1,244.12 1,243.40 1,244.12 0.0K
14:10 1,244.22 1,244.55 1,243.41 1,243.47 0.0K
14:15 1,243.43 1,243.76 1,243.01 1,243.76 0.0K
14:20 1,243.80 1,244.46 1,243.38 1,243.81 0.0K
14:25 1,243.86 1,243.89 1,243.21 1,243.26 0.0K
14:30 1,243.26 1,243.26 1,241.33 1,241.33 0.0K
14:35 1,241.33 1,242.16 1,240.88 1,242.04 0.0K
14:40 1,242.04 1,242.52 1,241.92 1,242.38 0.0K
14:45 1,242.38 1,242.38 1,241.19 1,241.40 0.0K
14:50 1,241.36 1,241.42 1,241.10 1,241.24 0.0K
14:55 1,241.20 1,243.06 1,241.16 1,242.78 0.0K
15:00 1,242.82 1,243.55 1,242.82 1,243.55 0.0K
15:05 1,243.63 1,244.26 1,243.63 1,243.78 0.0K
15:10 1,243.83 1,244.96 1,243.71 1,244.95 0.0K
15:15 1,244.88 1,245.42 1,244.17 1,245.26 0.0K
15:20 1,245.38 1,245.53 1,245.31 1,245.48 0.0K
15:25 1,245.45 1,245.49 1,244.28 1,244.61 0.0K
15:30 1,244.48 1,245.37 1,244.25 1,244.83 0.0K
15:35 1,244.95 1,245.11 1,244.46 1,244.56 0.0K
15:40 1,244.53 1,245.27 1,244.29 1,245.08 0.0K
15:45 1,245.21 1,246.40 1,245.21 1,245.93 0.0K
15:50 1,246.00 1,246.77 1,246.00 1,246.40 0.0K
15:55 1,246.40 1,246.58 1,246.01 1,246.13 0.0K
16:00 1,246.17 1,247.54 1,246.17 1,247.54 0.0K
16:05 1,247.62 1,247.62 1,246.69 1,247.07 0.0K
16:10 1,247.09 1,247.71 1,246.46 1,246.49 0.0K
16:15 1,246.51 1,247.39 1,245.86 1,247.39 0.0K
16:20 1,247.43 1,247.79 1,246.65 1,246.72 0.0K
16:25 1,246.71 1,246.88 1,246.12 1,246.25 0.0K
16:30 1,246.31 1,246.67 1,246.00 1,246.61 0.0K
16:35 1,246.78 1,247.94 1,246.78 1,247.67 0.0K
16:40 1,247.53 1,248.35 1,247.32 1,248.13 0.0K
16:45 1,248.21 1,249.25 1,248.14 1,249.14 0.0K
16:50 1,249.10 1,250.09 1,248.75 1,250.09 0.0K
16:55 1,250.10 1,250.10 1,249.56 1,249.83 0.0K
17:00 1,250.01 1,250.01 1,249.20 1,249.24 0.0K
17:05 1,249.23 1,249.56 1,248.67 1,248.67 0.0K
17:10 1,248.71 1,248.77 1,248.28 1,248.30 0.0K
17:15 1,248.43 1,248.47 1,246.59 1,246.64 0.0K
17:20 1,246.63 1,246.63 1,245.13 1,245.17 0.0K
17:25 1,245.01 1,245.01 1,244.45 1,244.68 0.0K
17:30 1,244.80 1,244.80 1,244.80 1,244.80 0.0K
17:35 1,244.80 1,248.14 1,244.80 1,247.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available