CAC Large 60

CACLG
🏛️ france →
8,587.62
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,430.95 8,446.80 8,430.95 8,445.47 0.0K
09:05 8,446.56 8,447.17 8,436.26 8,441.44 0.0K
09:10 8,441.04 8,447.16 8,441.04 8,444.10 0.0K
09:15 8,444.44 8,444.98 8,441.41 8,443.66 0.0K
09:20 8,444.06 8,449.89 8,444.06 8,445.85 0.0K
09:25 8,445.73 8,452.15 8,445.44 8,452.15 0.0K
09:30 8,452.26 8,454.19 8,446.77 8,447.64 0.0K
09:35 8,447.57 8,456.81 8,447.57 8,455.69 0.0K
09:40 8,454.17 8,454.17 8,450.72 8,452.12 0.0K
09:45 8,452.45 8,454.20 8,450.61 8,453.27 0.0K
09:50 8,454.02 8,456.00 8,453.18 8,453.94 0.0K
09:55 8,453.91 8,456.89 8,453.74 8,454.02 0.0K
10:00 8,453.13 8,459.96 8,453.13 8,459.96 0.0K
10:05 8,460.06 8,461.88 8,455.69 8,457.16 0.0K
10:10 8,457.77 8,461.02 8,457.77 8,458.15 0.0K
10:15 8,457.72 8,458.13 8,450.36 8,451.29 0.0K
10:20 8,451.90 8,452.44 8,446.44 8,452.44 0.0K
10:25 8,452.13 8,457.38 8,452.13 8,457.38 0.0K
10:30 8,457.78 8,458.80 8,453.24 8,454.64 0.0K
10:35 8,455.95 8,455.95 8,453.82 8,455.17 0.0K
10:40 8,454.79 8,455.09 8,452.68 8,452.75 0.0K
10:45 8,452.96 8,453.77 8,448.32 8,448.33 0.0K
10:50 8,448.73 8,451.92 8,448.73 8,449.14 0.0K
10:55 8,449.25 8,449.43 8,444.58 8,444.58 0.0K
11:00 8,444.74 8,444.74 8,438.03 8,438.28 0.0K
11:05 8,438.13 8,441.42 8,437.19 8,441.06 0.0K
11:10 8,441.11 8,443.53 8,439.92 8,441.45 0.0K
11:15 8,441.09 8,441.09 8,437.80 8,439.23 0.0K
11:20 8,439.42 8,439.42 8,434.02 8,434.13 0.0K
11:25 8,434.59 8,434.59 8,432.65 8,432.65 0.0K
11:30 8,432.83 8,433.85 8,430.07 8,433.74 0.0K
11:35 8,433.94 8,433.94 8,429.37 8,431.70 0.0K
11:40 8,431.80 8,433.46 8,431.80 8,432.99 0.0K
11:45 8,432.88 8,432.88 8,430.05 8,432.18 0.0K
11:50 8,432.57 8,436.72 8,431.58 8,436.72 0.0K
11:55 8,437.29 8,441.35 8,437.29 8,441.35 0.0K
12:00 8,441.75 8,442.02 8,440.85 8,441.80 0.0K
12:05 8,442.23 8,445.25 8,440.40 8,445.05 0.0K
12:10 8,444.95 8,446.18 8,442.88 8,442.88 0.0K
12:15 8,441.21 8,441.62 8,440.30 8,440.46 0.0K
12:20 8,440.58 8,443.75 8,440.58 8,443.31 0.0K
12:25 8,442.62 8,444.38 8,442.24 8,444.00 0.0K
12:30 8,444.96 8,451.34 8,444.96 8,447.21 0.0K
12:35 8,446.70 8,446.77 8,444.95 8,446.18 0.0K
12:40 8,445.19 8,445.89 8,442.73 8,442.73 0.0K
12:45 8,442.58 8,442.58 8,435.39 8,435.39 0.0K
12:50 8,435.66 8,439.03 8,435.47 8,438.28 0.0K
12:55 8,439.05 8,440.21 8,438.33 8,440.21 0.0K
13:00 8,440.56 8,440.98 8,435.60 8,435.88 0.0K
13:05 8,435.86 8,437.03 8,435.03 8,435.85 0.0K
13:10 8,434.34 8,435.07 8,432.75 8,434.45 0.0K
13:15 8,434.33 8,434.75 8,433.69 8,434.04 0.0K
13:20 8,433.84 8,433.84 8,428.32 8,429.45 0.0K
13:25 8,429.50 8,432.50 8,429.50 8,432.50 0.0K
13:30 8,432.92 8,436.25 8,432.92 8,436.25 0.0K
13:35 8,436.42 8,438.09 8,435.83 8,438.09 0.0K
13:40 8,438.33 8,439.01 8,437.74 8,437.84 0.0K
13:45 8,437.84 8,437.84 8,430.20 8,430.56 0.0K
13:50 8,430.56 8,430.56 8,428.56 8,428.56 0.0K
13:55 8,428.62 8,434.07 8,428.60 8,430.78 0.0K
14:00 8,430.86 8,436.34 8,429.98 8,434.61 0.0K
14:05 8,434.87 8,434.89 8,433.48 8,433.76 0.0K
14:10 8,433.22 8,438.07 8,433.22 8,438.07 0.0K
14:15 8,439.31 8,442.91 8,438.59 8,442.47 0.0K
14:20 8,443.21 8,443.22 8,438.83 8,438.84 0.0K
14:25 8,438.51 8,439.95 8,437.14 8,438.55 0.0K
14:30 8,439.54 8,446.93 8,439.54 8,443.01 0.0K
14:35 8,442.96 8,446.01 8,442.96 8,443.33 0.0K
14:40 8,443.11 8,443.11 8,437.72 8,437.72 0.0K
14:45 8,437.60 8,437.60 8,433.98 8,434.87 0.0K
14:50 8,434.90 8,434.90 8,426.64 8,428.00 0.0K
14:55 8,426.74 8,432.35 8,426.60 8,431.82 0.0K
15:00 8,431.78 8,437.07 8,431.78 8,436.98 0.0K
15:05 8,436.96 8,438.05 8,436.02 8,436.02 0.0K
15:10 8,435.91 8,437.45 8,432.86 8,437.45 0.0K
15:15 8,437.27 8,440.49 8,436.77 8,440.49 0.0K
15:20 8,440.18 8,441.40 8,437.50 8,439.31 0.0K
15:25 8,439.17 8,439.17 8,433.99 8,435.22 0.0K
15:30 8,434.46 8,436.97 8,427.18 8,429.42 0.0K
15:35 8,429.67 8,430.26 8,425.94 8,425.94 0.0K
15:40 8,423.30 8,423.30 8,416.15 8,417.75 0.0K
15:45 8,416.67 8,418.19 8,410.21 8,414.78 0.0K
15:50 8,415.32 8,418.22 8,411.07 8,411.07 0.0K
15:55 8,410.92 8,414.77 8,409.24 8,409.24 0.0K
16:00 8,409.58 8,416.68 8,409.58 8,413.73 0.0K
16:05 8,413.70 8,417.45 8,413.70 8,416.55 0.0K
16:10 8,417.13 8,420.69 8,416.79 8,419.24 0.0K
16:15 8,419.27 8,420.21 8,415.37 8,415.61 0.0K
16:20 8,415.38 8,415.38 8,410.84 8,412.49 0.0K
16:25 8,412.13 8,412.53 8,407.65 8,411.53 0.0K
16:30 8,410.30 8,410.30 8,404.79 8,407.43 0.0K
16:35 8,407.84 8,407.84 8,395.94 8,396.10 0.0K
16:40 8,396.65 8,399.81 8,396.45 8,399.81 0.0K
16:45 8,399.83 8,400.80 8,397.09 8,399.31 0.0K
16:50 8,400.19 8,400.71 8,393.67 8,394.52 0.0K
16:55 8,395.98 8,395.98 8,389.89 8,389.89 0.0K
17:00 8,389.11 8,393.61 8,389.11 8,393.05 0.0K
17:05 8,392.97 8,398.23 8,392.97 8,398.14 0.0K
17:10 8,397.82 8,399.32 8,396.10 8,396.10 0.0K
17:15 8,396.12 8,396.20 8,389.46 8,389.46 0.0K
17:20 8,389.51 8,389.67 8,387.63 8,387.63 0.0K
17:25 8,387.50 8,388.47 8,386.11 8,388.14 0.0K
17:30 8,389.16 8,389.16 8,389.06 8,389.06 0.0K
17:35 8,389.06 8,389.06 8,385.78 8,385.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available