CAC Large 60

CACLG
🏛️ france →
8,587.62
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,387.69 8,387.69 8,359.28 8,359.52 0.0K
09:05 8,358.17 8,360.26 8,354.30 8,359.76 0.0K
09:10 8,359.98 8,364.28 8,353.88 8,360.31 0.0K
09:15 8,362.62 8,369.35 8,361.35 8,365.76 0.0K
09:20 8,367.17 8,372.93 8,367.17 8,372.20 0.0K
09:25 8,371.20 8,372.15 8,369.01 8,369.94 0.0K
09:30 8,368.64 8,368.64 8,362.05 8,364.11 0.0K
09:35 8,363.25 8,371.24 8,362.33 8,371.24 0.0K
09:40 8,372.15 8,375.59 8,372.15 8,374.67 0.0K
09:45 8,374.92 8,375.87 8,371.50 8,375.62 0.0K
09:50 8,375.36 8,379.59 8,373.64 8,379.59 0.0K
09:55 8,378.64 8,379.24 8,375.68 8,376.50 0.0K
10:00 8,376.18 8,377.20 8,373.66 8,374.09 0.0K
10:05 8,374.36 8,375.73 8,373.46 8,375.63 0.0K
10:10 8,375.88 8,375.88 8,370.39 8,371.18 0.0K
10:15 8,372.05 8,377.71 8,371.99 8,377.71 0.0K
10:20 8,378.29 8,381.82 8,377.03 8,377.03 0.0K
10:25 8,378.38 8,383.22 8,378.18 8,383.22 0.0K
10:30 8,383.38 8,390.32 8,383.38 8,388.40 0.0K
10:35 8,387.78 8,387.78 8,384.36 8,386.72 0.0K
10:40 8,387.02 8,391.02 8,387.02 8,391.02 0.0K
10:45 8,390.70 8,392.73 8,388.68 8,388.68 0.0K
10:50 8,387.96 8,389.18 8,383.57 8,383.78 0.0K
10:55 8,383.83 8,384.45 8,382.28 8,383.28 0.0K
11:00 8,383.61 8,385.54 8,379.23 8,380.10 0.0K
11:05 8,379.65 8,379.80 8,373.24 8,373.66 0.0K
11:10 8,374.03 8,374.90 8,372.19 8,372.19 0.0K
11:15 8,372.15 8,374.83 8,372.15 8,374.64 0.0K
11:20 8,374.64 8,379.68 8,374.64 8,379.68 0.0K
11:25 8,380.21 8,380.21 8,378.45 8,379.32 0.0K
11:30 8,379.07 8,379.13 8,372.29 8,374.87 0.0K
11:35 8,375.17 8,378.49 8,375.16 8,377.83 0.0K
11:40 8,377.37 8,378.20 8,373.05 8,374.73 0.0K
11:45 8,375.04 8,378.59 8,375.04 8,378.59 0.0K
11:50 8,378.82 8,383.70 8,378.82 8,383.70 0.0K
11:55 8,383.84 8,385.49 8,382.13 8,385.37 0.0K
12:00 8,384.81 8,384.81 8,379.66 8,383.38 0.0K
12:05 8,383.32 8,389.84 8,383.32 8,389.84 0.0K
12:10 8,390.07 8,394.34 8,390.07 8,393.65 0.0K
12:15 8,392.36 8,393.41 8,391.38 8,392.84 0.0K
12:20 8,392.87 8,395.68 8,391.74 8,395.39 0.0K
12:25 8,395.38 8,395.84 8,391.04 8,391.12 0.0K
12:30 8,391.46 8,392.71 8,388.85 8,389.71 0.0K
12:35 8,389.61 8,389.91 8,387.91 8,388.59 0.0K
12:40 8,388.90 8,389.19 8,385.15 8,387.19 0.0K
12:45 8,387.85 8,393.48 8,387.23 8,390.08 0.0K
12:50 8,389.92 8,390.21 8,385.18 8,385.79 0.0K
12:55 8,386.64 8,389.37 8,386.64 8,389.37 0.0K
13:00 8,388.53 8,391.98 8,387.34 8,391.87 0.0K
13:05 8,391.71 8,392.13 8,390.89 8,391.83 0.0K
13:10 8,391.60 8,392.18 8,390.06 8,391.72 0.0K
13:15 8,392.31 8,392.56 8,390.93 8,391.08 0.0K
13:20 8,390.61 8,396.20 8,390.61 8,395.07 0.0K
13:25 8,396.57 8,397.61 8,394.52 8,396.27 0.0K
13:30 8,395.78 8,395.80 8,390.02 8,390.34 0.0K
13:35 8,390.87 8,391.97 8,390.38 8,391.35 0.0K
13:40 8,390.93 8,394.59 8,390.93 8,394.59 0.0K
13:45 8,393.72 8,393.72 8,391.07 8,391.13 0.0K
13:50 8,390.14 8,390.14 8,388.30 8,388.39 0.0K
13:55 8,388.67 8,390.58 8,388.67 8,390.48 0.0K
14:00 8,389.55 8,389.55 8,383.24 8,384.93 0.0K
14:05 8,384.71 8,384.71 8,382.31 8,383.14 0.0K
14:10 8,383.47 8,385.00 8,383.47 8,384.49 0.0K
14:15 8,384.67 8,389.27 8,384.67 8,386.36 0.0K
14:20 8,386.54 8,388.09 8,384.74 8,386.91 0.0K
14:25 8,386.95 8,388.40 8,386.95 8,388.40 0.0K
14:30 8,388.53 8,392.82 8,386.98 8,388.39 0.0K
14:35 8,388.77 8,394.44 8,388.77 8,393.83 0.0K
14:40 8,394.13 8,394.58 8,391.83 8,393.38 0.0K
14:45 8,393.32 8,396.12 8,393.25 8,395.02 0.0K
14:50 8,394.99 8,395.63 8,392.98 8,394.49 0.0K
14:55 8,393.91 8,394.03 8,387.74 8,387.74 0.0K
15:00 8,387.37 8,387.37 8,384.59 8,387.05 0.0K
15:05 8,387.98 8,391.22 8,387.98 8,391.22 0.0K
15:10 8,390.15 8,391.63 8,387.85 8,391.63 0.0K
15:15 8,391.79 8,391.79 8,386.58 8,387.31 0.0K
15:20 8,387.49 8,391.30 8,387.27 8,391.19 0.0K
15:25 8,391.00 8,392.78 8,388.16 8,390.56 0.0K
15:30 8,389.85 8,394.41 8,386.26 8,392.72 0.0K
15:35 8,392.54 8,392.54 8,388.61 8,390.60 0.0K
15:40 8,390.87 8,390.87 8,386.72 8,390.54 0.0K
15:45 8,390.08 8,390.37 8,385.16 8,385.36 0.0K
15:50 8,385.52 8,389.14 8,383.28 8,387.87 0.0K
15:55 8,388.43 8,393.00 8,385.99 8,385.99 0.0K
16:00 8,385.12 8,386.94 8,384.66 8,386.62 0.0K
16:05 8,387.08 8,388.86 8,385.65 8,385.65 0.0K
16:10 8,386.27 8,389.52 8,384.86 8,384.86 0.0K
16:15 8,384.71 8,386.86 8,384.50 8,386.08 0.0K
16:20 8,386.02 8,386.97 8,383.96 8,383.96 0.0K
16:25 8,384.68 8,387.33 8,384.04 8,387.33 0.0K
16:30 8,387.20 8,387.20 8,385.83 8,386.00 0.0K
16:35 8,385.62 8,385.62 8,381.99 8,385.17 0.0K
16:40 8,385.34 8,385.76 8,383.61 8,385.34 0.0K
16:45 8,385.97 8,388.29 8,385.97 8,387.51 0.0K
16:50 8,387.52 8,387.83 8,366.97 8,371.63 0.0K
16:55 8,370.37 8,382.52 8,370.32 8,371.20 0.0K
17:00 8,371.22 8,373.82 8,368.78 8,373.82 0.0K
17:05 8,373.19 8,378.05 8,373.19 8,377.33 0.0K
17:10 8,377.20 8,382.25 8,376.58 8,377.27 0.0K
17:15 8,377.50 8,377.50 8,345.49 8,353.80 0.0K
17:20 8,350.55 8,350.57 8,344.65 8,348.15 0.0K
17:25 8,347.89 8,360.85 8,347.89 8,360.85 0.0K
17:30 8,358.65 8,358.65 8,358.65 8,358.65 0.0K
17:35 8,358.65 8,358.65 8,337.73 8,337.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available