CAC Large 60

CACLG
🏛️ france →
8,587.62
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,367.20 8,472.91 8,367.20 8,469.28 0.0K
09:05 8,469.59 8,481.46 8,469.55 8,469.80 0.0K
09:10 8,468.88 8,473.35 8,464.92 8,466.61 0.0K
09:15 8,466.35 8,473.60 8,466.35 8,472.03 0.0K
09:20 8,470.51 8,471.79 8,461.42 8,464.38 0.0K
09:25 8,464.08 8,466.14 8,461.21 8,464.95 0.0K
09:30 8,465.70 8,467.38 8,449.39 8,449.39 0.0K
09:35 8,449.92 8,449.92 8,440.69 8,441.61 0.0K
09:40 8,441.85 8,449.88 8,440.85 8,449.88 0.0K
09:45 8,450.22 8,453.45 8,448.22 8,451.26 0.0K
09:50 8,451.97 8,456.36 8,450.84 8,452.05 0.0K
09:55 8,452.26 8,454.54 8,450.86 8,453.39 0.0K
10:00 8,452.65 8,459.83 8,450.18 8,459.83 0.0K
10:05 8,459.77 8,465.01 8,459.77 8,463.49 0.0K
10:10 8,464.06 8,469.12 8,463.63 8,466.81 0.0K
10:15 8,466.03 8,471.04 8,465.86 8,468.30 0.0K
10:20 8,468.40 8,478.55 8,468.40 8,474.01 0.0K
10:25 8,474.07 8,474.07 8,467.02 8,470.27 0.0K
10:30 8,469.88 8,473.96 8,469.88 8,473.92 0.0K
10:35 8,473.48 8,476.42 8,472.15 8,476.42 0.0K
10:40 8,477.48 8,486.00 8,477.48 8,486.00 0.0K
10:45 8,486.60 8,494.33 8,486.60 8,491.08 0.0K
10:50 8,492.65 8,496.28 8,490.73 8,495.48 0.0K
10:55 8,495.39 8,495.93 8,489.44 8,494.99 0.0K
11:00 8,494.90 8,496.54 8,491.25 8,491.39 0.0K
11:05 8,491.42 8,495.26 8,491.28 8,493.14 0.0K
11:10 8,492.69 8,496.85 8,492.45 8,492.45 0.0K
11:15 8,491.97 8,492.12 8,488.73 8,491.35 0.0K
11:20 8,491.28 8,491.28 8,481.32 8,483.66 0.0K
11:25 8,483.11 8,483.11 8,477.75 8,477.75 0.0K
11:30 8,477.07 8,477.90 8,475.21 8,477.90 0.0K
11:35 8,478.00 8,479.08 8,476.78 8,477.17 0.0K
11:40 8,477.42 8,485.80 8,477.42 8,484.56 0.0K
11:45 8,483.83 8,485.33 8,481.74 8,483.69 0.0K
11:50 8,483.40 8,483.65 8,479.46 8,479.66 0.0K
11:55 8,480.41 8,480.55 8,477.06 8,477.06 0.0K
12:00 8,476.64 8,478.38 8,471.14 8,471.74 0.0K
12:05 8,472.02 8,474.06 8,470.36 8,474.06 0.0K
12:10 8,473.98 8,475.10 8,473.15 8,473.96 0.0K
12:15 8,473.56 8,473.56 8,471.23 8,471.29 0.0K
12:20 8,469.78 8,473.29 8,468.03 8,473.17 0.0K
12:25 8,473.33 8,474.07 8,471.35 8,471.37 0.0K
12:30 8,471.89 8,472.58 8,468.94 8,468.94 0.0K
12:35 8,467.23 8,468.15 8,464.26 8,465.74 0.0K
12:40 8,465.58 8,466.10 8,463.89 8,463.89 0.0K
12:45 8,463.72 8,464.06 8,462.01 8,462.44 0.0K
12:50 8,462.56 8,462.61 8,457.63 8,458.29 0.0K
12:55 8,459.53 8,459.53 8,454.12 8,454.12 0.0K
13:00 8,454.13 8,454.13 8,446.86 8,449.15 0.0K
13:05 8,449.18 8,452.22 8,442.03 8,442.03 0.0K
13:10 8,442.44 8,446.20 8,442.44 8,444.69 0.0K
13:15 8,445.01 8,448.46 8,444.71 8,448.40 0.0K
13:20 8,448.39 8,448.56 8,446.60 8,447.25 0.0K
13:25 8,447.06 8,447.98 8,440.86 8,441.03 0.0K
13:30 8,440.98 8,443.64 8,440.74 8,443.09 0.0K
13:35 8,443.20 8,448.74 8,443.20 8,447.30 0.0K
13:40 8,447.56 8,451.23 8,447.52 8,448.14 0.0K
13:45 8,450.58 8,454.25 8,449.99 8,454.25 0.0K
13:50 8,454.34 8,456.54 8,453.96 8,454.57 0.0K
13:55 8,454.99 8,459.51 8,454.99 8,458.58 0.0K
14:00 8,457.84 8,458.17 8,452.60 8,452.60 0.0K
14:05 8,453.81 8,456.88 8,453.74 8,455.82 0.0K
14:10 8,455.82 8,458.60 8,454.67 8,458.60 0.0K
14:15 8,458.93 8,460.18 8,457.06 8,460.18 0.0K
14:20 8,460.17 8,464.83 8,460.17 8,464.83 0.0K
14:25 8,464.77 8,468.41 8,463.61 8,468.41 0.0K
14:30 8,468.85 8,468.85 8,461.59 8,461.59 0.0K
14:35 8,461.84 8,463.08 8,461.14 8,462.31 0.0K
14:40 8,461.99 8,462.92 8,457.65 8,459.44 0.0K
14:45 8,461.81 8,466.91 8,461.74 8,465.36 0.0K
14:50 8,464.69 8,466.54 8,462.72 8,465.78 0.0K
14:55 8,465.65 8,468.21 8,464.75 8,466.66 0.0K
15:00 8,466.40 8,468.87 8,465.04 8,467.80 0.0K
15:05 8,468.58 8,470.08 8,467.74 8,468.30 0.0K
15:10 8,467.16 8,468.82 8,464.93 8,467.59 0.0K
15:15 8,468.27 8,470.52 8,465.12 8,466.28 0.0K
15:20 8,465.53 8,465.53 8,459.90 8,459.90 0.0K
15:25 8,460.35 8,461.38 8,457.00 8,461.20 0.0K
15:30 8,460.97 8,471.89 8,460.97 8,469.30 0.0K
15:35 8,468.18 8,470.67 8,467.52 8,469.64 0.0K
15:40 8,468.72 8,470.76 8,465.39 8,470.76 0.0K
15:45 8,469.61 8,473.36 8,466.78 8,468.77 0.0K
15:50 8,468.47 8,468.47 8,456.75 8,459.39 0.0K
15:55 8,458.25 8,460.11 8,456.81 8,458.48 0.0K
16:00 8,459.75 8,461.35 8,456.83 8,456.83 0.0K
16:05 8,456.29 8,464.68 8,453.20 8,464.53 0.0K
16:10 8,463.37 8,467.92 8,462.47 8,464.32 0.0K
16:15 8,464.18 8,470.39 8,463.94 8,470.33 0.0K
16:20 8,469.72 8,472.88 8,468.43 8,470.48 0.0K
16:25 8,470.91 8,476.69 8,470.91 8,475.24 0.0K
16:30 8,475.98 8,478.97 8,474.10 8,477.28 0.0K
16:35 8,478.24 8,484.04 8,476.61 8,482.79 0.0K
16:40 8,482.39 8,485.57 8,479.85 8,479.85 0.0K
16:45 8,479.55 8,482.39 8,476.50 8,477.94 0.0K
16:50 8,476.81 8,477.56 8,475.32 8,477.54 0.0K
16:55 8,477.35 8,482.53 8,477.35 8,480.14 0.0K
17:00 8,481.50 8,482.14 8,473.92 8,473.98 0.0K
17:05 8,474.37 8,483.41 8,474.37 8,483.41 0.0K
17:10 8,483.56 8,485.32 8,482.39 8,482.39 0.0K
17:15 8,481.27 8,484.26 8,481.27 8,482.06 0.0K
17:20 8,482.06 8,483.15 8,480.71 8,482.55 0.0K
17:25 8,482.06 8,484.78 8,481.77 8,484.35 0.0K
17:30 8,484.56 8,484.56 8,484.56 8,484.56 0.0K
17:35 8,484.56 8,484.56 8,476.47 8,476.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available