CAC Large 60

CACLG
🏛️ france →
8,585.76
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,444.66 8,444.66 8,392.60 8,393.32 0.0K
09:05 8,391.61 8,396.46 8,390.78 8,392.00 0.0K
09:10 8,391.00 8,391.32 8,379.80 8,384.15 0.0K
09:15 8,385.76 8,391.13 8,385.42 8,388.86 0.0K
09:20 8,388.90 8,391.74 8,386.00 8,390.76 0.0K
09:25 8,389.40 8,392.91 8,387.77 8,389.53 0.0K
09:30 8,388.77 8,402.67 8,388.77 8,401.33 0.0K
09:35 8,402.07 8,413.02 8,400.85 8,400.85 0.0K
09:40 8,402.17 8,405.75 8,398.94 8,399.88 0.0K
09:45 8,401.00 8,401.59 8,396.28 8,401.53 0.0K
09:50 8,402.47 8,406.83 8,399.81 8,405.30 0.0K
09:55 8,406.59 8,412.42 8,405.77 8,409.99 0.0K
10:00 8,410.37 8,412.03 8,404.20 8,404.20 0.0K
10:05 8,403.37 8,409.11 8,397.88 8,408.57 0.0K
10:10 8,408.95 8,416.29 8,408.95 8,416.29 0.0K
10:15 8,418.71 8,427.98 8,418.31 8,427.98 0.0K
10:20 8,427.90 8,438.20 8,427.90 8,437.79 0.0K
10:25 8,437.46 8,447.09 8,437.12 8,447.09 0.0K
10:30 8,447.20 8,453.19 8,447.01 8,452.44 0.0K
10:35 8,452.59 8,458.40 8,452.53 8,455.71 0.0K
10:40 8,456.13 8,458.92 8,447.68 8,447.68 0.0K
10:45 8,447.52 8,455.07 8,447.02 8,455.07 0.0K
10:50 8,455.02 8,460.96 8,455.02 8,460.36 0.0K
10:55 8,460.03 8,460.03 8,452.46 8,455.08 0.0K
11:00 8,453.17 8,455.49 8,449.71 8,449.71 0.0K
11:05 8,448.70 8,453.05 8,447.32 8,452.72 0.0K
11:10 8,452.91 8,453.41 8,448.50 8,453.41 0.0K
11:15 8,454.89 8,454.89 8,452.40 8,452.40 0.0K
11:20 8,451.51 8,452.61 8,446.15 8,452.61 0.0K
11:25 8,453.12 8,453.12 8,446.49 8,450.32 0.0K
11:30 8,451.45 8,460.88 8,451.45 8,458.65 0.0K
11:35 8,457.60 8,459.12 8,455.57 8,459.12 0.0K
11:40 8,459.06 8,459.06 8,454.53 8,455.04 0.0K
11:45 8,454.87 8,458.85 8,452.96 8,456.21 0.0K
11:50 8,457.13 8,462.43 8,455.74 8,462.13 0.0K
11:55 8,462.97 8,463.15 8,458.85 8,460.84 0.0K
12:00 8,459.43 8,460.11 8,450.43 8,450.43 0.0K
12:05 8,449.96 8,450.45 8,448.22 8,450.20 0.0K
12:10 8,450.27 8,450.77 8,446.86 8,448.03 0.0K
12:15 8,446.88 8,446.88 8,444.40 8,446.12 0.0K
12:20 8,445.45 8,447.01 8,443.08 8,445.74 0.0K
12:25 8,446.29 8,449.15 8,445.37 8,446.92 0.0K
12:30 8,445.86 8,447.94 8,445.74 8,446.62 0.0K
12:35 8,447.45 8,448.70 8,446.02 8,447.05 0.0K
12:40 8,446.70 8,446.70 8,443.71 8,444.81 0.0K
12:45 8,444.65 8,445.49 8,441.51 8,443.89 0.0K
12:50 8,444.42 8,447.32 8,443.83 8,446.52 0.0K
12:55 8,446.33 8,446.33 8,438.84 8,439.69 0.0K
13:00 8,440.53 8,440.53 8,437.36 8,437.38 0.0K
13:05 8,437.79 8,439.07 8,434.58 8,439.07 0.0K
13:10 8,439.43 8,439.70 8,437.23 8,438.51 0.0K
13:15 8,438.57 8,441.39 8,438.57 8,441.39 0.0K
13:20 8,441.09 8,444.61 8,439.25 8,443.05 0.0K
13:25 8,443.60 8,443.60 8,435.18 8,436.57 0.0K
13:30 8,437.89 8,438.83 8,435.34 8,437.54 0.0K
13:35 8,437.53 8,439.37 8,435.05 8,436.16 0.0K
13:40 8,437.41 8,437.41 8,434.99 8,436.37 0.0K
13:45 8,435.61 8,436.23 8,430.90 8,431.17 0.0K
13:50 8,430.93 8,432.07 8,427.76 8,427.76 0.0K
13:55 8,428.13 8,430.42 8,428.13 8,429.86 0.0K
14:00 8,430.21 8,437.81 8,430.21 8,437.41 0.0K
14:05 8,437.26 8,437.43 8,435.51 8,437.28 0.0K
14:10 8,437.66 8,439.49 8,435.27 8,435.96 0.0K
14:15 8,436.52 8,441.37 8,436.52 8,441.25 0.0K
14:20 8,441.01 8,441.01 8,435.07 8,435.07 0.0K
14:25 8,435.00 8,435.84 8,434.44 8,435.29 0.0K
14:30 8,435.07 8,439.81 8,435.07 8,439.36 0.0K
14:35 8,440.21 8,440.82 8,437.45 8,438.02 0.0K
14:40 8,438.95 8,439.40 8,435.36 8,436.14 0.0K
14:45 8,436.29 8,438.33 8,435.39 8,436.38 0.0K
14:50 8,436.53 8,439.74 8,436.53 8,437.11 0.0K
14:55 8,435.68 8,435.68 8,430.67 8,430.67 0.0K
15:00 8,430.65 8,432.35 8,425.08 8,425.08 0.0K
15:05 8,420.96 8,421.87 8,410.98 8,421.55 0.0K
15:10 8,422.20 8,428.90 8,422.20 8,428.90 0.0K
15:15 8,428.91 8,432.61 8,426.17 8,426.38 0.0K
15:20 8,427.48 8,427.48 8,424.37 8,424.40 0.0K
15:25 8,427.41 8,428.40 8,421.03 8,421.03 0.0K
15:30 8,420.95 8,423.55 8,418.68 8,419.97 0.0K
15:35 8,419.82 8,421.99 8,415.06 8,419.48 0.0K
15:40 8,420.84 8,425.03 8,420.84 8,422.66 0.0K
15:45 8,422.96 8,430.01 8,421.81 8,430.01 0.0K
15:50 8,429.55 8,431.58 8,423.98 8,423.98 0.0K
15:55 8,423.86 8,432.66 8,423.86 8,432.66 0.0K
16:00 8,432.24 8,433.42 8,428.86 8,429.54 0.0K
16:05 8,427.63 8,432.88 8,427.30 8,432.23 0.0K
16:10 8,432.39 8,437.51 8,432.39 8,433.96 0.0K
16:15 8,433.60 8,435.68 8,431.00 8,435.68 0.0K
16:20 8,436.20 8,436.20 8,431.49 8,433.07 0.0K
16:25 8,433.02 8,440.15 8,432.91 8,440.15 0.0K
16:30 8,439.87 8,450.98 8,434.82 8,450.98 0.0K
16:35 8,447.77 8,451.29 8,445.37 8,450.89 0.0K
16:40 8,450.74 8,458.33 8,450.74 8,458.33 0.0K
16:45 8,459.02 8,463.04 8,457.70 8,460.47 0.0K
16:50 8,460.03 8,462.60 8,460.03 8,462.08 0.0K
16:55 8,464.00 8,466.18 8,460.43 8,462.58 0.0K
17:00 8,461.91 8,463.95 8,460.49 8,461.66 0.0K
17:05 8,461.34 8,464.18 8,459.49 8,463.84 0.0K
17:10 8,464.25 8,471.09 8,464.25 8,471.09 0.0K
17:15 8,471.20 8,475.76 8,471.20 8,474.65 0.0K
17:20 8,474.77 8,474.77 8,469.06 8,472.78 0.0K
17:25 8,472.70 8,473.37 8,468.32 8,469.96 0.0K
17:30 8,470.39 8,470.39 8,470.39 8,470.39 0.0K
17:35 8,470.39 8,470.39 8,458.03 8,458.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available