CAC Large 60

CACLG
🏛️ france →
8,585.76
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,389.62 8,389.62 8,286.91 8,289.25 0.0K
09:05 8,289.47 8,296.07 8,283.16 8,294.32 0.0K
09:10 8,295.30 8,305.23 8,288.30 8,290.01 0.0K
09:15 8,291.18 8,291.42 8,284.58 8,285.28 0.0K
09:20 8,281.66 8,281.71 8,274.66 8,280.55 0.0K
09:25 8,283.19 8,285.53 8,268.37 8,272.93 0.0K
09:30 8,270.95 8,276.26 8,267.36 8,268.16 0.0K
09:35 8,269.13 8,270.45 8,264.50 8,265.51 0.0K
09:40 8,265.63 8,268.26 8,261.47 8,268.13 0.0K
09:45 8,266.14 8,266.14 8,254.13 8,257.78 0.0K
09:50 8,257.86 8,261.42 8,253.03 8,253.03 0.0K
09:55 8,253.66 8,263.90 8,253.66 8,263.90 0.0K
10:00 8,263.86 8,270.15 8,258.41 8,268.21 0.0K
10:05 8,267.99 8,267.99 8,258.70 8,258.70 0.0K
10:10 8,257.43 8,258.11 8,254.23 8,255.63 0.0K
10:15 8,255.64 8,266.88 8,255.59 8,264.10 0.0K
10:20 8,263.46 8,263.58 8,252.12 8,255.61 0.0K
10:25 8,256.27 8,256.27 8,242.53 8,244.99 0.0K
10:30 8,245.70 8,247.35 8,237.87 8,239.96 0.0K
10:35 8,239.31 8,242.17 8,237.15 8,240.72 0.0K
10:40 8,239.96 8,252.16 8,239.96 8,242.74 0.0K
10:45 8,243.66 8,255.41 8,241.17 8,246.62 0.0K
10:50 8,246.87 8,250.30 8,243.32 8,243.32 0.0K
10:55 8,243.35 8,245.82 8,239.46 8,239.87 0.0K
11:00 8,240.11 8,245.36 8,236.92 8,241.70 0.0K
11:05 8,242.44 8,246.17 8,238.20 8,242.98 0.0K
11:10 8,243.64 8,245.18 8,240.54 8,240.93 0.0K
11:15 8,240.45 8,242.93 8,237.87 8,240.47 0.0K
11:20 8,239.21 8,239.21 8,231.44 8,234.36 0.0K
11:25 8,235.51 8,244.56 8,235.51 8,243.76 0.0K
11:30 8,242.94 8,243.77 8,239.30 8,242.82 0.0K
11:35 8,243.74 8,243.74 8,238.38 8,241.13 0.0K
11:40 8,241.35 8,244.93 8,239.45 8,244.92 0.0K
11:45 8,244.90 8,253.59 8,244.61 8,247.40 0.0K
11:50 8,244.46 8,244.46 8,235.66 8,236.79 0.0K
11:55 8,235.91 8,241.80 8,235.91 8,236.82 0.0K
12:00 8,236.47 8,237.92 8,226.71 8,226.71 0.0K
12:05 8,226.84 8,228.80 8,225.91 8,227.77 0.0K
12:10 8,228.20 8,235.05 8,228.20 8,235.05 0.0K
12:15 8,235.00 8,237.45 8,231.42 8,232.47 0.0K
12:20 8,233.26 8,235.49 8,227.89 8,230.58 0.0K
12:25 8,231.08 8,235.39 8,228.59 8,235.08 0.0K
12:30 8,235.04 8,235.70 8,229.00 8,230.17 0.0K
12:35 8,229.24 8,229.24 8,220.27 8,220.42 0.0K
12:40 8,221.11 8,221.30 8,210.99 8,211.72 0.0K
12:45 8,211.83 8,214.01 8,203.03 8,203.03 0.0K
12:50 8,203.78 8,204.44 8,200.37 8,202.96 0.0K
12:55 8,203.61 8,206.20 8,203.04 8,203.32 0.0K
13:00 8,204.07 8,206.99 8,203.02 8,204.65 0.0K
13:05 8,204.39 8,210.63 8,204.39 8,210.63 0.0K
13:10 8,210.81 8,214.47 8,210.57 8,214.00 0.0K
13:15 8,214.72 8,219.35 8,213.26 8,219.23 0.0K
13:20 8,219.87 8,222.27 8,217.20 8,217.85 0.0K
13:25 8,217.80 8,222.03 8,217.23 8,220.35 0.0K
13:30 8,220.23 8,221.98 8,216.68 8,216.68 0.0K
13:35 8,217.05 8,217.33 8,213.74 8,213.74 0.0K
13:40 8,215.31 8,220.02 8,215.25 8,216.98 0.0K
13:45 8,216.96 8,221.54 8,216.20 8,221.54 0.0K
13:50 8,219.90 8,219.90 8,214.83 8,215.30 0.0K
13:55 8,214.99 8,220.20 8,214.79 8,218.21 0.0K
14:00 8,217.07 8,217.67 8,211.75 8,215.74 0.0K
14:05 8,216.61 8,216.97 8,211.19 8,213.32 0.0K
14:10 8,214.20 8,222.06 8,213.62 8,215.99 0.0K
14:15 8,216.65 8,216.65 8,208.74 8,209.09 0.0K
14:20 8,208.38 8,208.38 8,204.57 8,207.65 0.0K
14:25 8,208.31 8,212.95 8,207.24 8,212.95 0.0K
14:30 8,213.00 8,213.00 8,190.45 8,190.45 0.0K
14:35 8,189.29 8,203.97 8,189.29 8,202.81 0.0K
14:40 8,203.21 8,218.17 8,203.21 8,218.02 0.0K
14:45 8,216.96 8,216.96 8,205.43 8,208.04 0.0K
14:50 8,207.94 8,209.59 8,199.14 8,199.90 0.0K
14:55 8,200.70 8,200.70 8,191.12 8,191.12 0.0K
15:00 8,191.55 8,192.63 8,187.33 8,187.33 0.0K
15:05 8,186.97 8,191.79 8,185.02 8,190.03 0.0K
15:10 8,190.79 8,191.79 8,180.73 8,181.73 0.0K
15:15 8,183.09 8,190.61 8,182.62 8,187.35 0.0K
15:20 8,187.97 8,187.97 8,176.64 8,176.64 0.0K
15:25 8,177.23 8,178.47 8,162.00 8,162.85 0.0K
15:30 8,164.14 8,170.37 8,154.54 8,154.54 0.0K
15:35 8,155.57 8,162.09 8,152.51 8,159.32 0.0K
15:40 8,157.41 8,160.24 8,148.41 8,150.71 0.0K
15:45 8,151.75 8,153.14 8,133.74 8,133.74 0.0K
15:50 8,132.66 8,147.41 8,132.66 8,136.35 0.0K
15:55 8,139.23 8,143.61 8,139.23 8,141.75 0.0K
16:00 8,142.26 8,149.16 8,132.38 8,148.49 0.0K
16:05 8,150.07 8,150.23 8,128.01 8,147.90 0.0K
16:10 8,147.85 8,150.85 8,146.61 8,149.60 0.0K
16:15 8,148.64 8,168.80 8,148.64 8,168.37 0.0K
16:20 8,166.00 8,169.54 8,160.11 8,162.10 0.0K
16:25 8,161.86 8,168.55 8,161.86 8,162.39 0.0K
16:30 8,163.50 8,166.95 8,157.59 8,166.95 0.0K
16:35 8,166.45 8,166.45 8,148.61 8,148.65 0.0K
16:40 8,148.81 8,150.78 8,145.18 8,149.59 0.0K
16:45 8,149.46 8,168.28 8,149.46 8,157.58 0.0K
16:50 8,157.53 8,159.26 8,153.69 8,158.77 0.0K
16:55 8,158.25 8,163.49 8,157.44 8,160.29 0.0K
17:00 8,159.37 8,160.60 8,154.96 8,159.13 0.0K
17:05 8,157.09 8,173.50 8,156.61 8,168.56 0.0K
17:10 8,167.66 8,171.67 8,161.78 8,163.23 0.0K
17:15 8,163.41 8,167.27 8,157.66 8,157.97 0.0K
17:20 8,157.70 8,162.00 8,156.44 8,157.86 0.0K
17:25 8,158.90 8,162.73 8,156.81 8,157.87 0.0K
17:30 8,156.85 8,156.85 8,156.85 8,156.85 0.0K
17:35 8,156.85 8,156.85 8,153.26 8,153.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available