CAC Large 60

CACLG
🏛️ france →
8,585.76
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,558.34 8,565.22 8,545.87 8,547.00 0.0K
09:05 8,546.98 8,546.98 8,537.79 8,539.36 0.0K
09:10 8,539.76 8,543.86 8,538.32 8,542.96 0.0K
09:15 8,541.79 8,544.00 8,533.40 8,533.93 0.0K
09:20 8,533.95 8,533.95 8,529.96 8,530.49 0.0K
09:25 8,530.03 8,530.81 8,520.71 8,520.71 0.0K
09:30 8,519.68 8,520.88 8,513.56 8,513.56 0.0K
09:35 8,513.68 8,520.40 8,512.88 8,520.40 0.0K
09:40 8,520.78 8,525.42 8,520.04 8,523.60 0.0K
09:45 8,521.24 8,524.47 8,519.60 8,519.80 0.0K
09:50 8,519.38 8,524.42 8,519.18 8,524.42 0.0K
09:55 8,525.09 8,525.32 8,518.99 8,518.99 0.0K
10:00 8,517.32 8,519.51 8,513.77 8,516.20 0.0K
10:05 8,514.66 8,516.15 8,512.30 8,516.15 0.0K
10:10 8,515.83 8,515.99 8,508.47 8,510.54 0.0K
10:15 8,509.29 8,510.04 8,506.93 8,509.04 0.0K
10:20 8,508.95 8,510.52 8,500.21 8,500.21 0.0K
10:25 8,500.74 8,503.39 8,498.30 8,501.97 0.0K
10:30 8,501.61 8,506.74 8,501.48 8,506.05 0.0K
10:35 8,506.75 8,513.95 8,506.10 8,513.95 0.0K
10:40 8,514.12 8,516.16 8,511.46 8,516.10 0.0K
10:45 8,516.10 8,516.10 8,514.08 8,515.29 0.0K
10:50 8,515.07 8,516.91 8,514.14 8,515.75 0.0K
10:55 8,515.86 8,521.07 8,515.86 8,517.42 0.0K
11:00 8,517.38 8,518.86 8,516.18 8,518.09 0.0K
11:05 8,518.62 8,519.19 8,516.21 8,517.09 0.0K
11:10 8,516.57 8,519.02 8,512.23 8,512.23 0.0K
11:15 8,511.65 8,511.86 8,509.57 8,511.86 0.0K
11:20 8,511.92 8,511.92 8,507.81 8,507.84 0.0K
11:25 8,507.28 8,507.85 8,506.75 8,507.00 0.0K
11:30 8,506.34 8,512.26 8,506.27 8,511.26 0.0K
11:35 8,511.02 8,511.15 8,505.87 8,505.87 0.0K
11:40 8,505.65 8,505.65 8,503.07 8,503.30 0.0K
11:45 8,503.53 8,503.53 8,500.70 8,500.70 0.0K
11:50 8,500.11 8,500.42 8,497.00 8,498.37 0.0K
11:55 8,498.88 8,501.84 8,497.70 8,497.79 0.0K
12:00 8,496.77 8,498.24 8,494.54 8,498.19 0.0K
12:05 8,498.44 8,500.22 8,498.44 8,498.75 0.0K
12:10 8,499.04 8,499.04 8,494.27 8,495.74 0.0K
12:15 8,496.34 8,498.71 8,495.45 8,498.71 0.0K
12:20 8,499.10 8,500.87 8,498.00 8,498.00 0.0K
12:25 8,497.95 8,497.95 8,494.13 8,494.13 0.0K
12:30 8,494.02 8,496.46 8,494.02 8,495.57 0.0K
12:35 8,494.87 8,495.47 8,493.16 8,495.47 0.0K
12:40 8,495.55 8,496.96 8,495.55 8,496.71 0.0K
12:45 8,496.54 8,496.54 8,492.68 8,493.00 0.0K
12:50 8,492.95 8,494.65 8,490.88 8,490.96 0.0K
12:55 8,490.96 8,491.78 8,489.98 8,491.74 0.0K
13:00 8,491.61 8,497.47 8,491.61 8,497.47 0.0K
13:05 8,497.96 8,497.96 8,495.16 8,496.84 0.0K
13:10 8,496.80 8,498.17 8,495.32 8,498.17 0.0K
13:15 8,497.60 8,497.63 8,492.54 8,492.80 0.0K
13:20 8,492.96 8,492.96 8,491.91 8,492.74 0.0K
13:25 8,492.81 8,496.42 8,492.81 8,495.22 0.0K
13:30 8,494.60 8,494.60 8,492.05 8,492.07 0.0K
13:35 8,491.66 8,494.48 8,489.88 8,494.48 0.0K
13:40 8,494.57 8,495.70 8,494.03 8,494.03 0.0K
13:45 8,494.44 8,497.08 8,494.25 8,497.00 0.0K
13:50 8,497.06 8,499.36 8,497.06 8,499.34 0.0K
13:55 8,499.42 8,500.64 8,498.65 8,499.72 0.0K
14:00 8,499.55 8,499.55 8,496.83 8,497.76 0.0K
14:05 8,497.66 8,500.38 8,497.15 8,499.18 0.0K
14:10 8,498.90 8,501.30 8,498.21 8,501.10 0.0K
14:15 8,500.87 8,502.13 8,500.68 8,500.94 0.0K
14:20 8,500.60 8,500.73 8,498.94 8,500.73 0.0K
14:25 8,501.09 8,502.17 8,500.88 8,501.46 0.0K
14:30 8,501.13 8,501.13 8,495.57 8,499.95 0.0K
14:35 8,499.25 8,500.66 8,499.13 8,499.97 0.0K
14:40 8,499.60 8,499.60 8,492.88 8,492.88 0.0K
14:45 8,493.00 8,495.95 8,491.94 8,495.88 0.0K
14:50 8,495.87 8,497.64 8,495.87 8,497.54 0.0K
14:55 8,497.48 8,497.95 8,496.29 8,497.33 0.0K
15:00 8,497.02 8,501.20 8,497.02 8,499.95 0.0K
15:05 8,499.63 8,502.17 8,498.61 8,502.17 0.0K
15:10 8,502.08 8,502.21 8,499.59 8,500.42 0.0K
15:15 8,500.38 8,502.35 8,500.21 8,502.09 0.0K
15:20 8,502.24 8,504.44 8,502.09 8,504.44 0.0K
15:25 8,504.29 8,505.62 8,504.27 8,504.88 0.0K
15:30 8,504.77 8,507.03 8,502.42 8,506.86 0.0K
15:35 8,507.39 8,509.96 8,506.77 8,509.85 0.0K
15:40 8,509.99 8,516.93 8,509.99 8,516.93 0.0K
15:45 8,516.69 8,518.33 8,514.12 8,514.12 0.0K
15:50 8,513.62 8,514.03 8,509.57 8,509.68 0.0K
15:55 8,509.78 8,509.78 8,503.51 8,503.51 0.0K
16:00 8,504.38 8,510.92 8,504.38 8,509.40 0.0K
16:05 8,510.10 8,510.88 8,504.82 8,505.20 0.0K
16:10 8,505.75 8,507.38 8,505.00 8,506.74 0.0K
16:15 8,506.39 8,508.30 8,502.54 8,503.68 0.0K
16:20 8,504.07 8,506.95 8,504.07 8,506.55 0.0K
16:25 8,506.88 8,507.93 8,502.16 8,502.91 0.0K
16:30 8,503.13 8,506.63 8,502.68 8,505.46 0.0K
16:35 8,505.73 8,505.91 8,503.57 8,503.58 0.0K
16:40 8,503.67 8,504.36 8,502.36 8,503.72 0.0K
16:45 8,503.84 8,504.02 8,500.18 8,502.19 0.0K
16:50 8,502.28 8,504.34 8,502.28 8,503.50 0.0K
16:55 8,503.72 8,506.90 8,503.72 8,505.61 0.0K
17:00 8,505.29 8,506.33 8,503.80 8,503.80 0.0K
17:05 8,503.36 8,504.73 8,502.10 8,504.73 0.0K
17:10 8,505.04 8,506.91 8,504.21 8,506.35 0.0K
17:15 8,506.60 8,509.73 8,505.89 8,509.34 0.0K
17:20 8,509.06 8,515.60 8,509.06 8,515.60 0.0K
17:25 8,515.78 8,515.78 8,511.62 8,511.73 0.0K
17:30 8,512.92 8,512.98 8,512.92 8,512.98 0.0K
17:35 8,512.98 8,518.03 8,512.98 8,518.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available