CAC Large 60

CACLG
🏛️ france →
8,583.18
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,282.45 8,317.53 8,282.45 8,313.45 0.0K
09:05 8,313.45 8,313.45 8,309.12 8,312.66 0.0K
09:10 8,313.10 8,313.44 8,300.82 8,300.82 0.0K
09:15 8,302.07 8,304.65 8,299.88 8,299.88 0.0K
09:20 8,299.10 8,299.10 8,292.89 8,295.87 0.0K
09:25 8,296.13 8,297.50 8,292.30 8,293.55 0.0K
09:30 8,293.45 8,302.72 8,293.45 8,294.39 0.0K
09:35 8,293.27 8,298.36 8,292.82 8,297.05 0.0K
09:40 8,297.47 8,306.49 8,297.47 8,306.25 0.0K
09:45 8,306.51 8,308.74 8,305.10 8,306.15 0.0K
09:50 8,304.87 8,306.03 8,300.66 8,302.02 0.0K
09:55 8,300.77 8,300.77 8,294.01 8,294.49 0.0K
10:00 8,293.76 8,298.47 8,293.47 8,298.01 0.0K
10:05 8,297.57 8,298.15 8,291.52 8,292.59 0.0K
10:10 8,289.69 8,294.60 8,288.53 8,293.99 0.0K
10:15 8,294.48 8,303.90 8,294.48 8,302.51 0.0K
10:20 8,302.39 8,302.39 8,290.02 8,291.21 0.0K
10:25 8,289.95 8,290.03 8,286.40 8,289.50 0.0K
10:30 8,289.70 8,291.84 8,288.12 8,291.84 0.0K
10:35 8,292.14 8,298.55 8,291.72 8,298.55 0.0K
10:40 8,298.42 8,298.42 8,293.02 8,296.32 0.0K
10:45 8,296.58 8,296.58 8,291.31 8,294.79 0.0K
10:50 8,294.81 8,295.07 8,291.92 8,292.48 0.0K
10:55 8,292.98 8,295.61 8,292.98 8,295.41 0.0K
11:00 8,296.09 8,301.59 8,296.04 8,301.59 0.0K
11:05 8,302.22 8,303.73 8,301.27 8,301.57 0.0K
11:10 8,300.96 8,300.96 8,294.04 8,294.52 0.0K
11:15 8,294.97 8,295.69 8,293.78 8,294.34 0.0K
11:20 8,294.38 8,302.34 8,294.38 8,301.95 0.0K
11:25 8,302.26 8,304.16 8,300.82 8,303.62 0.0K
11:30 8,304.12 8,306.62 8,302.83 8,306.62 0.0K
11:35 8,306.72 8,307.53 8,304.57 8,304.73 0.0K
11:40 8,304.69 8,306.50 8,301.68 8,306.32 0.0K
11:45 8,306.52 8,311.06 8,306.52 8,310.33 0.0K
11:50 8,310.37 8,311.38 8,308.68 8,311.31 0.0K
11:55 8,312.14 8,313.28 8,310.86 8,312.86 0.0K
12:00 8,312.56 8,314.46 8,311.11 8,311.35 0.0K
12:05 8,311.28 8,314.33 8,311.13 8,313.14 0.0K
12:10 8,313.50 8,314.28 8,312.66 8,312.66 0.0K
12:15 8,312.68 8,313.45 8,310.54 8,312.40 0.0K
12:20 8,313.49 8,318.44 8,313.49 8,317.53 0.0K
12:25 8,317.24 8,317.88 8,314.47 8,314.47 0.0K
12:30 8,315.37 8,319.63 8,315.37 8,319.63 0.0K
12:35 8,318.95 8,322.15 8,318.91 8,318.91 0.0K
12:40 8,318.76 8,319.55 8,317.24 8,318.00 0.0K
12:45 8,317.95 8,318.62 8,315.31 8,318.62 0.0K
12:50 8,317.97 8,319.49 8,317.50 8,318.99 0.0K
12:55 8,320.40 8,322.45 8,319.89 8,320.13 0.0K
13:00 8,320.19 8,320.59 8,314.31 8,314.31 0.0K
13:05 8,313.73 8,315.01 8,313.36 8,314.18 0.0K
13:10 8,313.60 8,315.64 8,313.18 8,314.43 0.0K
13:15 8,313.70 8,314.16 8,309.58 8,310.24 0.0K
13:20 8,310.32 8,310.32 8,307.42 8,308.35 0.0K
13:25 8,308.89 8,313.46 8,308.89 8,313.31 0.0K
13:30 8,313.59 8,317.80 8,313.59 8,314.58 0.0K
13:35 8,314.59 8,319.78 8,314.59 8,319.78 0.0K
13:40 8,319.78 8,323.12 8,319.78 8,321.12 0.0K
13:45 8,320.83 8,320.83 8,316.65 8,317.21 0.0K
13:50 8,317.18 8,324.72 8,317.18 8,322.97 0.0K
13:55 8,322.53 8,322.53 8,317.94 8,317.94 0.0K
14:00 8,317.95 8,318.12 8,311.18 8,311.50 0.0K
14:05 8,311.51 8,314.28 8,311.38 8,314.28 0.0K
14:10 8,314.20 8,314.20 8,307.91 8,310.84 0.0K
14:15 8,311.11 8,316.56 8,311.11 8,316.45 0.0K
14:20 8,316.52 8,321.36 8,316.52 8,320.36 0.0K
14:25 8,320.82 8,323.13 8,320.82 8,323.02 0.0K
14:30 8,323.39 8,325.01 8,322.76 8,324.56 0.0K
14:35 8,324.58 8,327.07 8,323.97 8,327.07 0.0K
14:40 8,328.32 8,332.18 8,327.42 8,331.62 0.0K
14:45 8,331.82 8,334.24 8,329.72 8,334.02 0.0K
14:50 8,333.49 8,333.49 8,328.15 8,328.72 0.0K
14:55 8,329.20 8,329.20 8,326.16 8,327.24 0.0K
15:00 8,327.28 8,328.00 8,325.79 8,328.00 0.0K
15:05 8,327.86 8,331.67 8,326.23 8,331.67 0.0K
15:10 8,331.62 8,333.70 8,331.46 8,333.28 0.0K
15:15 8,333.16 8,339.04 8,333.16 8,336.71 0.0K
15:20 8,337.07 8,338.74 8,336.59 8,338.74 0.0K
15:25 8,338.08 8,338.29 8,333.42 8,334.28 0.0K
15:30 8,333.98 8,333.98 8,326.51 8,330.82 0.0K
15:35 8,330.97 8,332.39 8,328.62 8,328.62 0.0K
15:40 8,329.49 8,330.04 8,323.49 8,323.87 0.0K
15:45 8,322.99 8,331.04 8,320.37 8,328.36 0.0K
15:50 8,327.25 8,327.25 8,317.38 8,323.53 0.0K
15:55 8,324.82 8,329.35 8,323.66 8,324.08 0.0K
16:00 8,323.91 8,323.91 8,317.89 8,319.28 0.0K
16:05 8,319.81 8,324.33 8,319.81 8,321.45 0.0K
16:10 8,320.28 8,320.61 8,317.65 8,318.15 0.0K
16:15 8,318.40 8,320.07 8,317.58 8,320.07 0.0K
16:20 8,321.50 8,321.50 8,319.15 8,319.51 0.0K
16:25 8,319.64 8,327.75 8,319.64 8,326.49 0.0K
16:30 8,325.92 8,327.44 8,321.10 8,322.46 0.0K
16:35 8,322.14 8,324.20 8,321.28 8,324.20 0.0K
16:40 8,323.80 8,323.80 8,320.49 8,321.73 0.0K
16:45 8,321.54 8,323.22 8,319.70 8,323.22 0.0K
16:50 8,323.42 8,323.51 8,319.51 8,321.38 0.0K
16:55 8,322.31 8,324.41 8,321.51 8,321.51 0.0K
17:00 8,321.00 8,330.77 8,321.00 8,330.77 0.0K
17:05 8,330.67 8,339.83 8,330.42 8,339.83 0.0K
17:10 8,340.43 8,351.92 8,340.43 8,351.46 0.0K
17:15 8,351.37 8,351.46 8,344.49 8,346.30 0.0K
17:20 8,346.83 8,350.85 8,346.46 8,350.85 0.0K
17:25 8,350.31 8,353.38 8,349.64 8,352.85 0.0K
17:30 8,350.87 8,350.87 8,350.87 8,350.87 0.0K
17:35 8,350.87 8,350.87 8,341.96 8,341.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available