Cac 40 Leverage

CACLV
🏛️ france →
1,822.19
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,698.97 1,702.33 1,698.33 1,698.33 0.0K
09:05 1,699.05 1,699.05 1,692.18 1,692.18 0.0K
09:10 1,692.95 1,692.95 1,687.71 1,688.71 0.0K
09:15 1,688.15 1,688.60 1,686.46 1,686.75 0.0K
09:20 1,687.77 1,692.59 1,687.77 1,692.59 0.0K
09:25 1,692.85 1,692.85 1,690.91 1,691.65 0.0K
09:30 1,692.13 1,693.15 1,691.19 1,691.88 0.0K
09:35 1,692.31 1,695.75 1,692.23 1,695.75 0.0K
09:40 1,695.77 1,698.00 1,695.77 1,697.11 0.0K
09:45 1,697.12 1,698.28 1,695.64 1,698.28 0.0K
09:50 1,699.28 1,700.68 1,698.49 1,699.93 0.0K
09:55 1,700.09 1,701.41 1,699.85 1,701.31 0.0K
10:00 1,701.35 1,702.06 1,700.49 1,700.85 0.0K
10:05 1,701.46 1,701.46 1,696.03 1,696.03 0.0K
10:10 1,695.95 1,695.98 1,693.85 1,694.03 0.0K
10:15 1,693.22 1,693.22 1,690.08 1,692.83 0.0K
10:20 1,693.28 1,693.46 1,692.06 1,692.06 0.0K
10:25 1,691.66 1,691.66 1,688.17 1,688.55 0.0K
10:30 1,688.79 1,689.79 1,688.50 1,688.50 0.0K
10:35 1,688.43 1,691.81 1,688.15 1,691.81 0.0K
10:40 1,691.63 1,691.63 1,690.03 1,690.03 0.0K
10:45 1,690.37 1,692.32 1,690.18 1,690.18 0.0K
10:50 1,689.80 1,689.90 1,688.23 1,688.93 0.0K
10:55 1,689.03 1,689.21 1,687.36 1,688.68 0.0K
11:00 1,688.70 1,690.89 1,688.68 1,690.68 0.0K
11:05 1,690.70 1,691.64 1,690.54 1,691.18 0.0K
11:10 1,690.91 1,690.91 1,689.28 1,689.87 0.0K
11:15 1,689.80 1,690.13 1,688.55 1,689.65 0.0K
11:20 1,689.07 1,689.07 1,688.02 1,688.02 0.0K
11:25 1,687.62 1,689.80 1,687.62 1,689.33 0.0K
11:30 1,689.01 1,689.37 1,687.85 1,688.98 0.0K
11:35 1,689.54 1,689.54 1,684.94 1,684.94 0.0K
11:40 1,685.11 1,685.13 1,683.93 1,683.93 0.0K
11:45 1,683.79 1,687.14 1,683.79 1,686.63 0.0K
11:50 1,686.70 1,687.37 1,684.95 1,684.96 0.0K
11:55 1,685.16 1,686.41 1,684.69 1,686.41 0.0K
12:00 1,686.28 1,688.06 1,686.28 1,687.53 0.0K
12:05 1,687.01 1,688.62 1,686.16 1,688.62 0.0K
12:10 1,688.53 1,689.24 1,687.53 1,689.24 0.0K
12:15 1,689.41 1,689.96 1,688.10 1,688.10 0.0K
12:20 1,688.21 1,688.68 1,687.72 1,688.21 0.0K
12:25 1,688.14 1,688.14 1,686.04 1,686.04 0.0K
12:30 1,685.99 1,687.05 1,685.49 1,686.39 0.0K
12:35 1,686.84 1,687.20 1,685.65 1,687.06 0.0K
12:40 1,686.98 1,687.26 1,684.99 1,684.99 0.0K
12:45 1,685.06 1,685.67 1,685.06 1,685.63 0.0K
12:50 1,685.45 1,686.94 1,685.11 1,686.78 0.0K
12:55 1,686.75 1,686.75 1,685.91 1,685.99 0.0K
13:00 1,685.85 1,686.94 1,685.85 1,686.94 0.0K
13:05 1,686.91 1,687.72 1,686.80 1,687.45 0.0K
13:10 1,687.67 1,689.17 1,687.67 1,688.83 0.0K
13:15 1,688.86 1,688.86 1,687.35 1,687.73 0.0K
13:20 1,687.66 1,688.63 1,687.54 1,688.63 0.0K
13:25 1,688.68 1,689.03 1,687.27 1,687.27 0.0K
13:30 1,687.02 1,688.70 1,687.02 1,688.70 0.0K
13:35 1,688.26 1,689.84 1,688.09 1,689.84 0.0K
13:40 1,689.81 1,691.46 1,689.81 1,691.06 0.0K
13:45 1,690.89 1,691.08 1,689.65 1,689.97 0.0K
13:50 1,690.15 1,690.15 1,687.73 1,687.73 0.0K
13:55 1,687.68 1,689.23 1,687.56 1,689.02 0.0K
14:00 1,689.00 1,689.22 1,688.40 1,689.22 0.0K
14:05 1,689.52 1,689.83 1,688.23 1,688.23 0.0K
14:10 1,688.12 1,689.37 1,687.67 1,689.37 0.0K
14:15 1,689.45 1,689.92 1,689.19 1,689.92 0.0K
14:20 1,689.96 1,691.63 1,689.96 1,691.58 0.0K
14:25 1,691.68 1,691.95 1,690.97 1,691.95 0.0K
14:30 1,692.19 1,694.50 1,692.14 1,694.44 0.0K
14:35 1,694.83 1,694.83 1,693.64 1,693.88 0.0K
14:40 1,693.87 1,693.87 1,692.81 1,692.88 0.0K
14:45 1,692.94 1,693.46 1,692.89 1,693.46 0.0K
14:50 1,693.61 1,694.55 1,693.61 1,694.35 0.0K
14:55 1,694.29 1,695.37 1,694.27 1,695.37 0.0K
15:00 1,695.37 1,697.12 1,695.37 1,695.42 0.0K
15:05 1,695.82 1,697.92 1,695.45 1,697.92 0.0K
15:10 1,698.27 1,698.50 1,697.38 1,698.50 0.0K
15:15 1,698.55 1,700.08 1,698.55 1,699.42 0.0K
15:20 1,699.67 1,701.20 1,699.60 1,700.13 0.0K
15:25 1,700.25 1,700.63 1,698.21 1,698.24 0.0K
15:30 1,697.86 1,698.74 1,695.45 1,695.45 0.0K
15:35 1,695.82 1,695.82 1,694.06 1,694.13 0.0K
15:40 1,693.99 1,707.05 1,693.99 1,707.05 0.0K
15:45 1,705.98 1,710.80 1,705.22 1,710.80 0.0K
15:50 1,713.56 1,714.56 1,708.84 1,708.84 0.0K
15:55 1,709.22 1,710.68 1,709.22 1,709.33 0.0K
16:00 1,709.30 1,711.61 1,708.85 1,710.00 0.0K
16:05 1,709.81 1,709.81 1,706.49 1,707.91 0.0K
16:10 1,707.57 1,709.52 1,707.51 1,709.46 0.0K
16:15 1,710.21 1,710.21 1,705.99 1,707.33 0.0K
16:20 1,707.14 1,709.65 1,707.14 1,709.25 0.0K
16:25 1,708.81 1,709.17 1,707.14 1,707.93 0.0K
16:30 1,707.95 1,710.19 1,707.95 1,710.19 0.0K
16:35 1,709.90 1,709.90 1,707.75 1,708.04 0.0K
16:40 1,708.13 1,708.13 1,706.22 1,706.60 0.0K
16:45 1,706.18 1,707.65 1,705.74 1,707.03 0.0K
16:50 1,707.27 1,707.27 1,704.47 1,705.07 0.0K
16:55 1,705.51 1,706.04 1,705.15 1,705.87 0.0K
17:00 1,705.91 1,707.27 1,704.90 1,705.81 0.0K
17:05 1,705.73 1,705.88 1,704.73 1,705.31 0.0K
17:10 1,705.48 1,706.59 1,705.48 1,706.31 0.0K
17:15 1,706.52 1,706.76 1,705.75 1,706.68 0.0K
17:20 1,706.84 1,707.56 1,706.40 1,706.48 0.0K
17:25 1,706.59 1,707.72 1,706.24 1,707.72 0.0K
17:30 1,707.80 1,707.80 1,707.80 1,707.80 0.0K
17:35 1,707.80 1,709.59 1,707.80 1,709.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available