Cac 40 Leverage

CACLV
🏛️ france →
1,822.19
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,710.21 1,711.33 1,703.26 1,708.98 0.0K
09:05 1,708.00 1,708.00 1,705.12 1,706.45 0.0K
09:10 1,707.63 1,709.17 1,706.34 1,706.88 0.0K
09:15 1,705.42 1,705.42 1,700.17 1,700.17 0.0K
09:20 1,700.52 1,701.08 1,698.90 1,698.90 0.0K
09:25 1,698.30 1,699.79 1,697.00 1,697.30 0.0K
09:30 1,697.56 1,700.43 1,696.73 1,698.48 0.0K
09:35 1,698.56 1,701.32 1,698.23 1,700.49 0.0K
09:40 1,700.81 1,702.13 1,697.80 1,697.80 0.0K
09:45 1,697.84 1,698.76 1,697.03 1,698.22 0.0K
09:50 1,698.18 1,698.18 1,696.81 1,696.84 0.0K
09:55 1,696.47 1,696.47 1,692.61 1,692.61 0.0K
10:00 1,692.44 1,692.62 1,689.26 1,689.26 0.0K
10:05 1,688.62 1,689.62 1,687.61 1,689.42 0.0K
10:10 1,689.02 1,689.97 1,686.69 1,686.69 0.0K
10:15 1,686.03 1,686.03 1,681.65 1,681.65 0.0K
10:20 1,681.32 1,683.39 1,680.92 1,682.84 0.0K
10:25 1,682.49 1,682.49 1,679.66 1,679.67 0.0K
10:30 1,680.45 1,682.60 1,679.89 1,680.97 0.0K
10:35 1,680.89 1,681.62 1,679.84 1,679.84 0.0K
10:40 1,679.71 1,681.24 1,679.24 1,680.42 0.0K
10:45 1,680.45 1,682.70 1,680.21 1,682.19 0.0K
10:50 1,682.73 1,684.43 1,682.73 1,683.07 0.0K
10:55 1,682.73 1,682.73 1,681.39 1,681.98 0.0K
11:00 1,681.87 1,682.90 1,681.35 1,681.75 0.0K
11:05 1,681.60 1,682.00 1,680.19 1,682.00 0.0K
11:10 1,681.99 1,682.60 1,681.06 1,682.38 0.0K
11:15 1,682.41 1,684.28 1,682.31 1,683.99 0.0K
11:20 1,684.05 1,685.25 1,683.77 1,684.93 0.0K
11:25 1,684.77 1,684.88 1,684.03 1,684.88 0.0K
11:30 1,685.23 1,685.25 1,683.42 1,683.60 0.0K
11:35 1,684.01 1,684.82 1,682.89 1,683.55 0.0K
11:40 1,683.85 1,683.85 1,681.51 1,681.51 0.0K
11:45 1,681.49 1,683.07 1,681.49 1,682.71 0.0K
11:50 1,683.26 1,685.87 1,683.26 1,684.80 0.0K
11:55 1,684.99 1,685.41 1,682.80 1,682.80 0.0K
12:00 1,683.03 1,684.45 1,682.65 1,684.25 0.0K
12:05 1,684.20 1,684.20 1,682.81 1,683.95 0.0K
12:10 1,683.89 1,685.18 1,683.47 1,684.09 0.0K
12:15 1,684.07 1,684.23 1,682.15 1,682.17 0.0K
12:20 1,682.14 1,682.98 1,681.22 1,682.86 0.0K
12:25 1,682.94 1,683.81 1,682.63 1,682.63 0.0K
12:30 1,682.72 1,684.76 1,682.72 1,684.47 0.0K
12:35 1,684.53 1,684.68 1,683.74 1,683.96 0.0K
12:40 1,683.92 1,684.38 1,682.55 1,684.21 0.0K
12:45 1,684.26 1,684.26 1,682.54 1,684.23 0.0K
12:50 1,683.99 1,684.12 1,680.96 1,680.96 0.0K
12:55 1,681.02 1,682.61 1,680.84 1,681.64 0.0K
13:00 1,681.48 1,682.41 1,681.48 1,681.54 0.0K
13:05 1,681.39 1,681.39 1,680.25 1,680.46 0.0K
13:10 1,680.58 1,680.58 1,677.43 1,677.53 0.0K
13:15 1,677.49 1,679.90 1,677.49 1,679.48 0.0K
13:20 1,679.16 1,679.30 1,677.68 1,679.21 0.0K
13:25 1,679.64 1,681.33 1,679.64 1,681.33 0.0K
13:30 1,681.04 1,683.09 1,680.87 1,682.92 0.0K
13:35 1,683.01 1,683.01 1,680.88 1,680.88 0.0K
13:40 1,680.94 1,681.79 1,679.80 1,681.08 0.0K
13:45 1,681.11 1,681.55 1,680.21 1,680.30 0.0K
13:50 1,680.11 1,683.77 1,679.93 1,683.62 0.0K
13:55 1,683.42 1,683.83 1,682.68 1,683.17 0.0K
14:00 1,683.10 1,684.07 1,682.61 1,682.84 0.0K
14:05 1,682.77 1,685.10 1,682.77 1,685.10 0.0K
14:10 1,685.09 1,685.24 1,682.38 1,682.38 0.0K
14:15 1,682.79 1,683.24 1,681.99 1,682.61 0.0K
14:20 1,682.75 1,683.23 1,679.75 1,679.75 0.0K
14:25 1,679.79 1,680.43 1,678.77 1,679.17 0.0K
14:30 1,679.28 1,679.28 1,677.49 1,677.76 0.0K
14:35 1,677.78 1,678.74 1,677.23 1,678.27 0.0K
14:40 1,678.40 1,679.18 1,677.87 1,677.96 0.0K
14:45 1,678.19 1,678.19 1,676.98 1,676.98 0.0K
14:50 1,677.07 1,677.57 1,676.45 1,676.47 0.0K
14:55 1,676.52 1,678.89 1,676.52 1,677.43 0.0K
15:00 1,677.37 1,679.30 1,677.37 1,679.30 0.0K
15:05 1,679.05 1,680.68 1,678.14 1,679.35 0.0K
15:10 1,679.39 1,681.19 1,679.39 1,680.88 0.0K
15:15 1,680.74 1,682.36 1,680.55 1,682.36 0.0K
15:20 1,682.43 1,682.73 1,681.81 1,682.09 0.0K
15:25 1,682.14 1,682.14 1,680.79 1,680.79 0.0K
15:30 1,680.89 1,681.59 1,676.81 1,678.95 0.0K
15:35 1,678.94 1,679.06 1,677.28 1,679.06 0.0K
15:40 1,679.44 1,681.40 1,679.44 1,680.18 0.0K
15:45 1,679.77 1,680.79 1,679.70 1,680.79 0.0K
15:50 1,680.85 1,681.01 1,677.62 1,677.62 0.0K
15:55 1,677.90 1,678.35 1,674.81 1,674.99 0.0K
16:00 1,675.24 1,677.46 1,675.14 1,676.43 0.0K
16:05 1,676.79 1,679.11 1,674.99 1,679.11 0.0K
16:10 1,678.94 1,679.29 1,677.83 1,678.76 0.0K
16:15 1,678.74 1,682.12 1,678.03 1,682.12 0.0K
16:20 1,682.06 1,682.06 1,676.69 1,676.69 0.0K
16:25 1,676.71 1,677.98 1,672.89 1,672.89 0.0K
16:30 1,673.54 1,675.62 1,668.56 1,668.74 0.0K
16:35 1,670.52 1,676.26 1,670.05 1,676.06 0.0K
16:40 1,676.59 1,681.72 1,675.63 1,678.45 0.0K
16:45 1,678.99 1,680.02 1,677.20 1,679.07 0.0K
16:50 1,679.10 1,680.95 1,676.77 1,680.95 0.0K
16:55 1,680.99 1,682.12 1,676.29 1,677.05 0.0K
17:00 1,676.78 1,677.72 1,674.84 1,676.93 0.0K
17:05 1,677.00 1,677.00 1,671.11 1,672.43 0.0K
17:10 1,672.91 1,674.01 1,671.92 1,672.78 0.0K
17:15 1,674.07 1,680.09 1,674.07 1,679.13 0.0K
17:20 1,679.13 1,679.29 1,676.35 1,676.35 0.0K
17:25 1,675.93 1,678.57 1,675.93 1,677.45 0.0K
17:30 1,677.23 1,677.24 1,677.23 1,677.24 0.0K
17:35 1,677.24 1,677.24 1,673.39 1,673.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available