Cac 40 Leverage

CACLV
🏛️ france →
1,822.19
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,700.14 1,701.08 1,692.62 1,701.08 0.0K
09:05 1,700.11 1,703.39 1,698.55 1,703.39 0.0K
09:10 1,703.55 1,704.70 1,701.22 1,703.85 0.0K
09:15 1,705.56 1,705.56 1,700.99 1,702.44 0.0K
09:20 1,702.92 1,702.92 1,700.95 1,702.35 0.0K
09:25 1,702.55 1,707.21 1,702.55 1,706.24 0.0K
09:30 1,706.47 1,708.68 1,706.11 1,708.36 0.0K
09:35 1,708.25 1,709.52 1,707.58 1,708.62 0.0K
09:40 1,709.02 1,712.08 1,707.83 1,712.08 0.0K
09:45 1,711.91 1,711.91 1,710.49 1,711.46 0.0K
09:50 1,711.46 1,713.72 1,711.21 1,713.61 0.0K
09:55 1,713.90 1,717.70 1,713.90 1,716.26 0.0K
10:00 1,716.12 1,716.12 1,712.03 1,713.12 0.0K
10:05 1,713.29 1,714.64 1,712.33 1,714.64 0.0K
10:10 1,714.86 1,714.86 1,711.97 1,714.44 0.0K
10:15 1,713.65 1,714.37 1,712.34 1,712.54 0.0K
10:20 1,712.79 1,714.83 1,712.46 1,714.66 0.0K
10:25 1,714.53 1,716.40 1,714.53 1,716.40 0.0K
10:30 1,716.25 1,717.29 1,715.40 1,716.44 0.0K
10:35 1,716.43 1,716.68 1,712.28 1,712.95 0.0K
10:40 1,713.21 1,716.23 1,713.21 1,716.23 0.0K
10:45 1,716.26 1,717.31 1,716.04 1,716.33 0.0K
10:50 1,715.74 1,717.83 1,714.76 1,714.78 0.0K
10:55 1,714.36 1,715.32 1,712.67 1,712.85 0.0K
11:00 1,712.93 1,714.43 1,712.93 1,714.13 0.0K
11:05 1,714.18 1,715.82 1,713.93 1,715.23 0.0K
11:10 1,715.67 1,715.70 1,714.33 1,715.70 0.0K
11:15 1,715.76 1,717.58 1,715.32 1,717.58 0.0K
11:20 1,717.73 1,719.23 1,717.73 1,718.27 0.0K
11:25 1,718.38 1,719.26 1,717.82 1,719.26 0.0K
11:30 1,718.81 1,718.81 1,716.08 1,716.08 0.0K
11:35 1,716.20 1,718.74 1,716.20 1,718.34 0.0K
11:40 1,718.27 1,718.27 1,715.80 1,715.80 0.0K
11:45 1,715.78 1,718.72 1,715.78 1,718.72 0.0K
11:50 1,720.43 1,723.40 1,719.51 1,719.51 0.0K
11:55 1,720.33 1,721.41 1,719.79 1,719.82 0.0K
12:00 1,719.74 1,722.01 1,718.46 1,719.22 0.0K
12:05 1,719.32 1,720.87 1,719.06 1,719.26 0.0K
12:10 1,718.90 1,718.90 1,715.80 1,717.31 0.0K
12:15 1,717.22 1,717.99 1,715.90 1,715.97 0.0K
12:20 1,715.93 1,717.83 1,715.04 1,717.69 0.0K
12:25 1,717.30 1,717.59 1,716.33 1,716.86 0.0K
12:30 1,716.81 1,717.15 1,716.52 1,716.74 0.0K
12:35 1,716.82 1,717.18 1,715.72 1,716.06 0.0K
12:40 1,716.81 1,718.61 1,716.68 1,718.37 0.0K
12:45 1,718.40 1,718.40 1,715.97 1,716.10 0.0K
12:50 1,715.96 1,716.58 1,715.93 1,716.20 0.0K
12:55 1,716.16 1,716.20 1,714.75 1,716.20 0.0K
13:00 1,716.51 1,719.12 1,716.51 1,718.26 0.0K
13:05 1,718.13 1,718.13 1,716.53 1,717.26 0.0K
13:10 1,716.86 1,717.72 1,716.58 1,717.59 0.0K
13:15 1,717.51 1,720.03 1,717.51 1,720.03 0.0K
13:20 1,720.23 1,720.73 1,719.52 1,720.73 0.0K
13:25 1,720.65 1,721.98 1,720.65 1,721.98 0.0K
13:30 1,721.91 1,723.55 1,721.91 1,723.55 0.0K
13:35 1,723.50 1,724.79 1,723.50 1,723.90 0.0K
13:40 1,723.75 1,723.88 1,722.22 1,722.95 0.0K
13:45 1,723.22 1,723.54 1,722.73 1,722.77 0.0K
13:50 1,722.60 1,724.08 1,722.60 1,724.04 0.0K
13:55 1,724.21 1,725.38 1,723.63 1,723.87 0.0K
14:00 1,723.88 1,724.49 1,723.00 1,724.49 0.0K
14:05 1,724.43 1,724.54 1,723.27 1,724.35 0.0K
14:10 1,723.98 1,725.66 1,723.98 1,725.66 0.0K
14:15 1,725.73 1,727.23 1,725.41 1,727.01 0.0K
14:20 1,726.86 1,727.00 1,725.83 1,725.83 0.0K
14:25 1,725.58 1,725.97 1,724.15 1,724.21 0.0K
14:30 1,724.22 1,725.33 1,723.19 1,723.36 0.0K
14:35 1,722.62 1,722.62 1,720.74 1,721.02 0.0K
14:40 1,720.77 1,721.47 1,720.51 1,721.22 0.0K
14:45 1,721.19 1,721.46 1,720.28 1,721.46 0.0K
14:50 1,721.49 1,721.65 1,719.51 1,719.76 0.0K
14:55 1,718.91 1,719.09 1,717.65 1,717.65 0.0K
15:00 1,717.56 1,719.90 1,717.48 1,719.90 0.0K
15:05 1,719.85 1,720.00 1,719.13 1,719.34 0.0K
15:10 1,719.68 1,720.10 1,718.97 1,719.35 0.0K
15:15 1,719.30 1,721.10 1,718.42 1,718.42 0.0K
15:20 1,717.74 1,718.22 1,716.33 1,716.33 0.0K
15:25 1,716.19 1,716.69 1,714.61 1,714.61 0.0K
15:30 1,714.55 1,714.55 1,708.43 1,709.68 0.0K
15:35 1,709.15 1,709.26 1,707.28 1,709.26 0.0K
15:40 1,709.51 1,711.61 1,709.51 1,711.30 0.0K
15:45 1,711.76 1,712.56 1,710.77 1,710.77 0.0K
15:50 1,710.68 1,712.63 1,710.68 1,711.76 0.0K
15:55 1,711.93 1,712.70 1,709.75 1,709.75 0.0K
16:00 1,709.87 1,709.87 1,705.22 1,706.30 0.0K
16:05 1,706.39 1,708.23 1,706.39 1,708.23 0.0K
16:10 1,708.23 1,708.61 1,705.97 1,705.98 0.0K
16:15 1,706.10 1,709.02 1,706.10 1,708.92 0.0K
16:20 1,709.02 1,710.70 1,708.95 1,710.28 0.0K
16:25 1,710.35 1,713.53 1,710.35 1,713.00 0.0K
16:30 1,713.22 1,713.46 1,712.08 1,712.08 0.0K
16:35 1,712.10 1,713.09 1,711.52 1,712.17 0.0K
16:40 1,712.36 1,713.18 1,711.78 1,713.12 0.0K
16:45 1,713.10 1,713.70 1,711.93 1,712.04 0.0K
16:50 1,712.08 1,713.63 1,712.04 1,712.54 0.0K
16:55 1,712.28 1,714.52 1,711.77 1,713.62 0.0K
17:00 1,713.45 1,714.13 1,712.94 1,713.13 0.0K
17:05 1,713.08 1,713.58 1,711.86 1,713.58 0.0K
17:10 1,713.78 1,714.24 1,713.37 1,713.71 0.0K
17:15 1,713.63 1,714.02 1,713.30 1,713.99 0.0K
17:20 1,714.18 1,714.18 1,712.27 1,712.47 0.0K
17:25 1,712.19 1,713.32 1,712.19 1,713.11 0.0K
17:30 1,712.74 1,712.74 1,712.74 1,712.74 0.0K
17:35 1,712.74 1,713.69 1,712.74 1,713.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available