Cac 40 Leverage

CACLV
🏛️ france →
1,784.14
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,661.01 1,682.96 1,661.01 1,679.54 0.0K
09:05 1,679.82 1,679.82 1,670.55 1,670.55 0.0K
09:10 1,670.99 1,680.09 1,670.38 1,680.09 0.0K
09:15 1,680.37 1,685.99 1,680.37 1,685.99 0.0K
09:20 1,685.94 1,686.01 1,680.79 1,680.79 0.0K
09:25 1,679.99 1,686.59 1,679.99 1,686.59 0.0K
09:30 1,687.10 1,689.47 1,687.10 1,688.15 0.0K
09:35 1,688.94 1,694.86 1,688.94 1,694.86 0.0K
09:40 1,694.94 1,695.48 1,693.70 1,695.06 0.0K
09:45 1,694.45 1,695.80 1,694.37 1,694.83 0.0K
09:50 1,694.82 1,695.77 1,693.48 1,693.84 0.0K
09:55 1,694.71 1,696.09 1,694.71 1,695.34 0.0K
10:00 1,695.29 1,696.66 1,694.84 1,696.49 0.0K
10:05 1,696.53 1,696.53 1,690.63 1,693.22 0.0K
10:10 1,693.59 1,695.27 1,692.32 1,692.50 0.0K
10:15 1,692.86 1,693.77 1,691.32 1,692.37 0.0K
10:20 1,692.22 1,692.22 1,684.94 1,684.94 0.0K
10:25 1,684.69 1,685.95 1,683.03 1,683.03 0.0K
10:30 1,683.06 1,683.25 1,679.01 1,680.56 0.0K
10:35 1,681.32 1,682.36 1,680.85 1,680.85 0.0K
10:40 1,681.25 1,681.38 1,679.47 1,679.47 0.0K
10:45 1,679.26 1,679.96 1,675.73 1,676.63 0.0K
10:50 1,676.66 1,677.74 1,674.50 1,675.69 0.0K
10:55 1,675.00 1,677.88 1,675.00 1,677.75 0.0K
11:00 1,677.26 1,679.87 1,676.53 1,677.73 0.0K
11:05 1,677.87 1,677.87 1,673.81 1,674.11 0.0K
11:10 1,674.03 1,675.34 1,674.03 1,674.46 0.0K
11:15 1,674.50 1,676.72 1,674.12 1,676.18 0.0K
11:20 1,675.73 1,675.79 1,674.30 1,675.57 0.0K
11:25 1,675.44 1,675.93 1,672.22 1,672.22 0.0K
11:30 1,671.96 1,675.69 1,671.96 1,675.62 0.0K
11:35 1,675.90 1,676.76 1,675.17 1,675.92 0.0K
11:40 1,675.97 1,676.67 1,674.47 1,674.47 0.0K
11:45 1,674.45 1,674.45 1,672.13 1,673.15 0.0K
11:50 1,673.26 1,673.26 1,668.96 1,668.96 0.0K
11:55 1,668.84 1,669.12 1,665.18 1,666.13 0.0K
12:00 1,666.13 1,666.13 1,662.94 1,663.44 0.0K
12:05 1,663.63 1,665.98 1,663.63 1,663.88 0.0K
12:10 1,663.93 1,664.06 1,662.85 1,663.62 0.0K
12:15 1,663.75 1,666.12 1,663.67 1,665.87 0.0K
12:20 1,666.15 1,666.62 1,663.28 1,664.93 0.0K
12:25 1,665.10 1,667.17 1,662.44 1,662.44 0.0K
12:30 1,662.06 1,662.52 1,659.62 1,662.33 0.0K
12:35 1,662.53 1,662.53 1,661.07 1,661.65 0.0K
12:40 1,661.78 1,663.86 1,661.70 1,663.71 0.0K
12:45 1,663.59 1,664.35 1,663.10 1,664.29 0.0K
12:50 1,664.32 1,664.32 1,662.05 1,663.20 0.0K
12:55 1,662.74 1,663.43 1,661.99 1,662.35 0.0K
13:00 1,662.31 1,662.39 1,659.83 1,659.83 0.0K
13:05 1,659.53 1,660.58 1,658.68 1,660.58 0.0K
13:10 1,660.69 1,662.87 1,660.69 1,662.82 0.0K
13:15 1,663.05 1,663.97 1,662.93 1,662.93 0.0K
13:20 1,663.16 1,663.16 1,659.58 1,660.03 0.0K
13:25 1,660.21 1,661.62 1,659.70 1,661.45 0.0K
13:30 1,661.52 1,664.81 1,661.21 1,664.81 0.0K
13:35 1,664.88 1,666.73 1,664.73 1,666.37 0.0K
13:40 1,666.43 1,670.61 1,666.43 1,670.61 0.0K
13:45 1,670.83 1,671.21 1,670.10 1,671.21 0.0K
13:50 1,671.47 1,672.44 1,671.47 1,671.66 0.0K
13:55 1,671.61 1,674.01 1,671.61 1,673.08 0.0K
14:00 1,673.22 1,674.36 1,673.22 1,674.15 0.0K
14:05 1,673.84 1,674.53 1,671.65 1,672.87 0.0K
14:10 1,673.05 1,673.60 1,671.04 1,671.04 0.0K
14:15 1,671.12 1,674.37 1,671.12 1,674.20 0.0K
14:20 1,674.31 1,675.44 1,672.11 1,672.36 0.0K
14:25 1,672.04 1,674.24 1,672.02 1,674.24 0.0K
14:30 1,673.86 1,675.57 1,672.83 1,675.52 0.0K
14:35 1,675.61 1,677.55 1,675.61 1,677.24 0.0K
14:40 1,677.28 1,677.71 1,676.49 1,677.27 0.0K
14:45 1,676.84 1,676.91 1,675.48 1,675.79 0.0K
14:50 1,676.05 1,677.37 1,675.26 1,676.83 0.0K
14:55 1,676.73 1,677.25 1,673.92 1,673.92 0.0K
15:00 1,673.86 1,675.75 1,669.40 1,669.40 0.0K
15:05 1,669.37 1,673.75 1,668.72 1,673.75 0.0K
15:10 1,673.86 1,675.06 1,671.96 1,671.96 0.0K
15:15 1,671.91 1,672.96 1,671.69 1,672.50 0.0K
15:20 1,672.48 1,674.60 1,672.48 1,674.05 0.0K
15:25 1,674.09 1,676.64 1,674.09 1,676.60 0.0K
15:30 1,676.07 1,677.89 1,675.73 1,677.89 0.0K
15:35 1,677.69 1,678.87 1,676.95 1,678.87 0.0K
15:40 1,679.08 1,682.12 1,679.03 1,682.12 0.0K
15:45 1,681.94 1,682.78 1,681.32 1,682.65 0.0K
15:50 1,682.68 1,685.73 1,682.68 1,685.26 0.0K
15:55 1,684.84 1,685.78 1,684.16 1,684.20 0.0K
16:00 1,684.65 1,685.01 1,682.82 1,683.93 0.0K
16:05 1,683.90 1,684.32 1,683.49 1,684.13 0.0K
16:10 1,684.13 1,686.80 1,684.13 1,686.80 0.0K
16:15 1,686.75 1,688.17 1,686.65 1,687.75 0.0K
16:20 1,687.53 1,691.35 1,687.53 1,691.35 0.0K
16:25 1,691.41 1,692.79 1,691.41 1,692.78 0.0K
16:30 1,693.18 1,694.06 1,689.06 1,689.06 0.0K
16:35 1,689.82 1,690.38 1,688.99 1,688.99 0.0K
16:40 1,688.84 1,689.64 1,688.33 1,689.64 0.0K
16:45 1,689.87 1,691.11 1,689.87 1,691.02 0.0K
16:50 1,690.83 1,691.43 1,689.33 1,689.65 0.0K
16:55 1,689.17 1,690.21 1,688.39 1,689.05 0.0K
17:00 1,688.86 1,689.16 1,686.69 1,686.69 0.0K
17:05 1,686.30 1,686.74 1,685.38 1,686.66 0.0K
17:10 1,686.73 1,687.82 1,686.73 1,687.53 0.0K
17:15 1,687.48 1,689.14 1,687.43 1,689.05 0.0K
17:20 1,688.93 1,689.28 1,688.14 1,688.59 0.0K
17:25 1,688.91 1,690.49 1,688.69 1,689.33 0.0K
17:30 1,689.37 1,689.52 1,689.37 1,689.52 0.0K
17:35 1,689.52 1,689.52 1,686.15 1,686.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available