Last Update: 2025-10-07
Time Open Price High Price Low Price Close Price Volume
09:00 1,620.09 1,641.92 1,620.09 1,641.92 0.0K
09:05 1,641.13 1,653.87 1,640.89 1,652.12 0.0K
09:10 1,651.58 1,664.44 1,649.48 1,664.44 0.0K
09:15 1,666.17 1,672.14 1,666.17 1,672.14 0.0K
09:20 1,671.84 1,675.79 1,671.00 1,672.13 0.0K
09:25 1,672.11 1,678.42 1,670.38 1,678.42 0.0K
09:30 1,679.27 1,687.64 1,679.27 1,685.32 0.0K
09:35 1,687.09 1,687.93 1,678.56 1,679.32 0.0K
09:40 1,679.72 1,680.15 1,676.89 1,677.99 0.0K
09:45 1,677.77 1,682.49 1,677.77 1,682.49 0.0K
09:50 1,682.84 1,688.36 1,682.84 1,685.42 0.0K
09:55 1,686.04 1,687.58 1,685.93 1,686.19 0.0K
10:00 1,686.86 1,687.11 1,684.32 1,686.83 0.0K
10:05 1,686.23 1,688.66 1,685.07 1,686.14 0.0K
10:10 1,686.12 1,689.28 1,686.12 1,689.03 0.0K
10:15 1,688.40 1,690.01 1,685.48 1,686.57 0.0K
10:20 1,686.96 1,686.96 1,679.27 1,679.30 0.0K
10:25 1,679.34 1,679.34 1,669.67 1,670.76 0.0K
10:30 1,670.61 1,673.31 1,670.57 1,671.39 0.0K
10:35 1,671.22 1,671.22 1,663.18 1,663.18 0.0K
10:40 1,662.68 1,662.72 1,657.27 1,658.42 0.0K
10:45 1,657.16 1,658.45 1,654.01 1,656.12 0.0K
10:50 1,657.15 1,658.36 1,654.02 1,657.09 0.0K
10:55 1,657.06 1,661.82 1,655.64 1,661.82 0.0K
11:00 1,662.76 1,667.64 1,662.76 1,663.31 0.0K
11:05 1,663.00 1,663.46 1,660.48 1,662.20 0.0K
11:10 1,662.62 1,664.54 1,660.18 1,664.26 0.0K
11:15 1,665.62 1,672.21 1,665.62 1,672.21 0.0K
11:20 1,672.19 1,673.62 1,670.58 1,670.58 0.0K
11:25 1,671.41 1,673.04 1,670.69 1,673.04 0.0K
11:30 1,673.21 1,674.73 1,671.95 1,672.97 0.0K
11:35 1,672.54 1,672.54 1,670.40 1,670.40 0.0K
11:40 1,670.17 1,670.17 1,665.78 1,666.86 0.0K
11:45 1,666.68 1,666.68 1,663.42 1,664.46 0.0K
11:50 1,664.77 1,665.73 1,662.80 1,664.55 0.0K
11:55 1,664.93 1,664.93 1,661.88 1,661.88 0.0K
12:00 1,662.02 1,662.96 1,656.43 1,656.43 0.0K
12:05 1,657.68 1,659.39 1,657.42 1,659.39 0.0K
12:10 1,659.35 1,659.35 1,656.90 1,658.07 0.0K
12:15 1,658.11 1,660.62 1,656.77 1,658.59 0.0K
12:20 1,658.61 1,658.61 1,656.42 1,656.42 0.0K
12:25 1,656.49 1,656.49 1,652.14 1,652.56 0.0K
12:30 1,653.02 1,653.19 1,650.87 1,650.87 0.0K
12:35 1,650.49 1,652.82 1,650.44 1,650.51 0.0K
12:40 1,650.29 1,651.43 1,648.33 1,648.88 0.0K
12:45 1,648.78 1,648.78 1,644.73 1,644.73 0.0K
12:50 1,642.80 1,643.59 1,640.18 1,640.80 0.0K
12:55 1,640.86 1,644.11 1,639.34 1,643.15 0.0K
13:00 1,642.36 1,643.52 1,638.73 1,643.52 0.0K
13:05 1,644.06 1,646.80 1,644.06 1,646.26 0.0K
13:10 1,646.62 1,646.82 1,642.37 1,644.16 0.0K
13:15 1,644.37 1,645.66 1,643.64 1,644.22 0.0K
13:20 1,644.07 1,644.63 1,641.44 1,641.44 0.0K
13:25 1,641.40 1,643.85 1,641.15 1,641.29 0.0K
13:30 1,641.50 1,644.63 1,640.72 1,644.63 0.0K
13:35 1,645.08 1,647.30 1,645.00 1,647.30 0.0K
13:40 1,647.44 1,648.22 1,646.44 1,647.78 0.0K
13:45 1,647.76 1,650.49 1,647.29 1,649.18 0.0K
13:50 1,648.78 1,652.74 1,648.36 1,652.74 0.0K
13:55 1,653.76 1,656.26 1,651.52 1,651.52 0.0K
14:00 1,651.45 1,651.77 1,646.39 1,646.39 0.0K
14:05 1,646.48 1,648.34 1,645.82 1,646.71 0.0K
14:10 1,646.89 1,646.89 1,643.65 1,644.40 0.0K
14:15 1,644.95 1,646.61 1,641.75 1,643.83 0.0K
14:20 1,643.45 1,645.42 1,643.38 1,645.05 0.0K
14:25 1,644.22 1,644.22 1,640.33 1,640.33 0.0K
14:30 1,640.18 1,640.18 1,634.15 1,634.94 0.0K
14:35 1,634.28 1,634.55 1,631.03 1,634.40 0.0K
14:40 1,634.07 1,634.67 1,628.99 1,628.99 0.0K
14:45 1,629.33 1,629.33 1,624.10 1,624.10 0.0K
14:50 1,623.90 1,624.99 1,621.89 1,623.47 0.0K
14:55 1,622.96 1,627.00 1,621.30 1,626.50 0.0K
15:00 1,625.94 1,625.94 1,618.44 1,618.44 0.0K
15:05 1,616.89 1,616.89 1,613.43 1,615.10 0.0K
15:10 1,614.65 1,614.65 1,611.92 1,613.97 0.0K
15:15 1,614.03 1,621.92 1,612.95 1,620.91 0.0K
15:20 1,620.50 1,621.17 1,616.83 1,616.83 0.0K
15:25 1,615.37 1,616.72 1,610.76 1,612.18 0.0K
15:30 1,612.33 1,612.33 1,606.10 1,610.30 0.0K
15:35 1,609.53 1,616.56 1,609.40 1,614.42 0.0K
15:40 1,614.51 1,615.64 1,610.03 1,610.03 0.0K
15:45 1,610.05 1,610.35 1,599.22 1,599.22 0.0K
15:50 1,598.50 1,599.34 1,596.05 1,597.99 0.0K
15:55 1,596.50 1,597.42 1,590.94 1,595.79 0.0K
16:00 1,596.03 1,598.68 1,592.65 1,594.78 0.0K
16:05 1,594.33 1,594.33 1,591.01 1,592.31 0.0K
16:10 1,592.48 1,598.42 1,592.08 1,596.31 0.0K
16:15 1,594.95 1,597.42 1,592.41 1,593.82 0.0K
16:20 1,594.22 1,599.12 1,594.22 1,598.66 0.0K
16:25 1,598.79 1,604.58 1,595.24 1,604.58 0.0K
16:30 1,603.80 1,604.56 1,600.25 1,602.07 0.0K
16:35 1,601.00 1,601.00 1,595.95 1,596.76 0.0K
16:40 1,596.07 1,600.68 1,595.82 1,596.70 0.0K
16:45 1,596.88 1,596.88 1,592.09 1,594.08 0.0K
16:50 1,593.48 1,593.48 1,589.98 1,592.03 0.0K
16:55 1,591.95 1,595.29 1,590.82 1,595.29 0.0K
17:00 1,595.23 1,595.23 1,587.87 1,588.58 0.0K
17:05 1,588.42 1,591.53 1,587.91 1,589.93 0.0K
17:10 1,590.57 1,595.84 1,590.57 1,595.84 0.0K
17:15 1,596.18 1,598.57 1,596.18 1,598.23 0.0K
17:20 1,598.21 1,598.21 1,594.74 1,595.59 0.0K
17:25 1,595.44 1,596.75 1,594.41 1,594.41 0.0K
17:30 1,595.01 1,595.01 1,595.01 1,595.01 0.0K
17:35 1,595.01 1,601.53 1,595.01 1,601.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available