Cac 40 Leverage

CACLV
🏛️ france →
1,784.14
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,601.48 1,606.34 1,601.37 1,601.48 0.0K
09:05 1,601.36 1,601.93 1,598.29 1,600.56 0.0K
09:10 1,601.07 1,601.07 1,594.94 1,595.02 0.0K
09:15 1,595.72 1,599.76 1,595.72 1,599.76 0.0K
09:20 1,601.76 1,601.76 1,598.36 1,600.36 0.0K
09:25 1,601.53 1,608.01 1,601.53 1,605.04 0.0K
09:30 1,605.49 1,605.49 1,601.71 1,605.47 0.0K
09:35 1,605.39 1,605.39 1,596.50 1,597.37 0.0K
09:40 1,597.74 1,598.65 1,594.71 1,598.65 0.0K
09:45 1,598.09 1,600.83 1,597.28 1,597.28 0.0K
09:50 1,597.41 1,599.46 1,596.79 1,599.42 0.0K
09:55 1,599.93 1,603.44 1,599.24 1,603.44 0.0K
10:00 1,603.74 1,608.81 1,603.74 1,607.36 0.0K
10:05 1,606.97 1,608.20 1,606.97 1,607.68 0.0K
10:10 1,608.50 1,609.08 1,605.86 1,609.03 0.0K
10:15 1,608.91 1,613.25 1,608.91 1,613.25 0.0K
10:20 1,613.39 1,614.76 1,612.74 1,612.76 0.0K
10:25 1,612.95 1,615.71 1,611.30 1,615.71 0.0K
10:30 1,615.93 1,623.10 1,615.93 1,622.78 0.0K
10:35 1,622.56 1,623.05 1,620.67 1,620.98 0.0K
10:40 1,620.79 1,621.53 1,618.90 1,620.99 0.0K
10:45 1,621.83 1,622.04 1,620.54 1,620.54 0.0K
10:50 1,621.25 1,621.25 1,618.10 1,618.91 0.0K
10:55 1,618.97 1,620.79 1,616.94 1,619.42 0.0K
11:00 1,619.29 1,620.28 1,618.35 1,619.28 0.0K
11:05 1,619.00 1,620.48 1,617.64 1,617.64 0.0K
11:10 1,617.09 1,621.26 1,617.09 1,620.84 0.0K
11:15 1,620.99 1,620.99 1,618.00 1,618.70 0.0K
11:20 1,618.58 1,620.65 1,618.01 1,620.65 0.0K
11:25 1,619.85 1,619.85 1,615.61 1,616.58 0.0K
11:30 1,616.65 1,617.14 1,614.51 1,617.14 0.0K
11:35 1,617.72 1,617.72 1,613.58 1,616.68 0.0K
11:40 1,616.91 1,618.15 1,616.11 1,617.51 0.0K
11:45 1,617.05 1,618.03 1,615.55 1,617.71 0.0K
11:50 1,617.74 1,620.86 1,617.74 1,620.21 0.0K
11:55 1,620.21 1,621.32 1,619.79 1,620.61 0.0K
12:00 1,620.27 1,620.63 1,617.28 1,618.35 0.0K
12:05 1,618.58 1,620.44 1,618.58 1,619.60 0.0K
12:10 1,619.54 1,619.54 1,617.20 1,617.20 0.0K
12:15 1,617.19 1,617.37 1,615.01 1,617.37 0.0K
12:20 1,617.69 1,620.96 1,617.69 1,620.96 0.0K
12:25 1,621.05 1,622.73 1,621.05 1,621.16 0.0K
12:30 1,621.24 1,621.24 1,619.30 1,619.68 0.0K
12:35 1,619.65 1,620.18 1,618.33 1,620.18 0.0K
12:40 1,620.47 1,622.06 1,619.59 1,622.06 0.0K
12:45 1,622.32 1,622.47 1,619.52 1,619.52 0.0K
12:50 1,619.47 1,621.30 1,619.37 1,619.37 0.0K
12:55 1,619.28 1,620.22 1,618.61 1,620.05 0.0K
13:00 1,620.51 1,621.19 1,619.52 1,619.54 0.0K
13:05 1,620.04 1,620.30 1,618.79 1,618.94 0.0K
13:10 1,618.67 1,621.11 1,618.67 1,621.11 0.0K
13:15 1,621.30 1,621.88 1,620.89 1,621.56 0.0K
13:20 1,621.34 1,622.95 1,621.19 1,622.95 0.0K
13:25 1,623.17 1,625.34 1,623.17 1,625.20 0.0K
13:30 1,625.08 1,625.08 1,620.10 1,620.10 0.0K
13:35 1,620.22 1,620.71 1,619.51 1,619.51 0.0K
13:40 1,619.68 1,620.26 1,617.00 1,617.12 0.0K
13:45 1,616.85 1,617.16 1,614.55 1,615.78 0.0K
13:50 1,615.72 1,617.28 1,614.75 1,617.28 0.0K
13:55 1,616.75 1,617.20 1,615.55 1,615.75 0.0K
14:00 1,615.24 1,616.58 1,615.24 1,616.54 0.0K
14:05 1,616.56 1,618.53 1,615.82 1,617.64 0.0K
14:10 1,617.63 1,617.71 1,616.17 1,617.71 0.0K
14:15 1,617.70 1,619.85 1,617.61 1,619.85 0.0K
14:20 1,619.91 1,619.91 1,617.88 1,617.88 0.0K
14:25 1,617.94 1,619.35 1,617.66 1,619.35 0.0K
14:30 1,618.88 1,618.88 1,617.54 1,618.21 0.0K
14:35 1,618.43 1,619.59 1,615.35 1,616.12 0.0K
14:40 1,616.25 1,616.25 1,613.85 1,615.84 0.0K
14:45 1,615.79 1,615.79 1,613.34 1,613.89 0.0K
14:50 1,614.16 1,614.16 1,612.21 1,613.88 0.0K
14:55 1,613.92 1,615.10 1,613.21 1,614.44 0.0K
15:00 1,615.14 1,615.14 1,612.85 1,612.85 0.0K
15:05 1,612.21 1,614.93 1,611.40 1,614.93 0.0K
15:10 1,614.98 1,616.95 1,614.61 1,616.87 0.0K
15:15 1,617.21 1,620.26 1,617.21 1,620.26 0.0K
15:20 1,620.31 1,625.08 1,620.31 1,625.08 0.0K
15:25 1,625.12 1,625.64 1,622.89 1,625.64 0.0K
15:30 1,625.73 1,626.39 1,620.09 1,620.67 0.0K
15:35 1,620.57 1,624.26 1,620.57 1,624.08 0.0K
15:40 1,624.41 1,628.42 1,623.88 1,627.90 0.0K
15:45 1,627.86 1,628.93 1,627.43 1,627.61 0.0K
15:50 1,627.32 1,632.16 1,627.32 1,632.10 0.0K
15:55 1,632.23 1,633.37 1,630.97 1,630.97 0.0K
16:00 1,631.21 1,633.37 1,631.21 1,632.23 0.0K
16:05 1,632.35 1,633.35 1,628.55 1,628.94 0.0K
16:10 1,629.16 1,629.16 1,626.20 1,626.27 0.0K
16:15 1,626.15 1,626.50 1,623.93 1,625.79 0.0K
16:20 1,625.40 1,626.77 1,624.18 1,626.73 0.0K
16:25 1,627.47 1,629.99 1,627.47 1,629.20 0.0K
16:30 1,629.46 1,630.68 1,628.85 1,629.98 0.0K
16:35 1,629.84 1,632.28 1,629.84 1,631.33 0.0K
16:40 1,631.59 1,632.06 1,629.76 1,632.06 0.0K
16:45 1,632.70 1,636.22 1,632.70 1,636.22 0.0K
16:50 1,636.31 1,636.31 1,632.34 1,632.63 0.0K
16:55 1,632.62 1,633.55 1,632.35 1,632.86 0.0K
17:00 1,632.88 1,633.76 1,629.39 1,629.44 0.0K
17:05 1,629.74 1,629.74 1,625.51 1,627.28 0.0K
17:10 1,626.67 1,628.28 1,626.25 1,628.26 0.0K
17:15 1,628.33 1,628.33 1,627.11 1,627.51 0.0K
17:20 1,627.56 1,627.90 1,627.09 1,627.72 0.0K
17:25 1,627.60 1,627.73 1,625.10 1,625.10 0.0K
17:30 1,625.51 1,625.51 1,625.51 1,625.51 0.0K
17:35 1,625.51 1,626.14 1,625.51 1,625.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available