Last Update: 2025-10-07
Time Open Price High Price Low Price Close Price Volume
09:00 1,625.62 1,632.27 1,625.23 1,625.24 0.0K
09:05 1,625.40 1,625.40 1,616.20 1,616.20 0.0K
09:10 1,615.25 1,616.02 1,612.34 1,616.02 0.0K
09:15 1,616.11 1,620.80 1,616.11 1,619.17 0.0K
09:20 1,619.49 1,623.44 1,617.10 1,617.10 0.0K
09:25 1,617.33 1,619.17 1,614.59 1,619.17 0.0K
09:30 1,619.30 1,619.62 1,616.28 1,618.96 0.0K
09:35 1,619.21 1,624.73 1,618.84 1,622.69 0.0K
09:40 1,623.49 1,623.49 1,620.17 1,620.78 0.0K
09:45 1,620.68 1,620.69 1,616.43 1,617.37 0.0K
09:50 1,616.52 1,617.61 1,615.36 1,617.61 0.0K
09:55 1,617.48 1,617.48 1,615.19 1,615.70 0.0K
10:00 1,616.04 1,617.31 1,610.94 1,610.94 0.0K
10:05 1,610.17 1,613.16 1,610.17 1,611.38 0.0K
10:10 1,611.51 1,615.73 1,611.51 1,615.73 0.0K
10:15 1,616.36 1,616.83 1,614.63 1,615.22 0.0K
10:20 1,615.18 1,615.76 1,613.81 1,615.37 0.0K
10:25 1,615.55 1,616.56 1,612.51 1,612.91 0.0K
10:30 1,613.00 1,613.51 1,610.32 1,610.48 0.0K
10:35 1,610.59 1,611.33 1,606.93 1,607.37 0.0K
10:40 1,607.32 1,607.32 1,603.64 1,603.64 0.0K
10:45 1,603.88 1,603.99 1,600.98 1,600.98 0.0K
10:50 1,600.98 1,602.83 1,599.56 1,599.56 0.0K
10:55 1,599.59 1,599.59 1,597.17 1,597.26 0.0K
11:00 1,596.95 1,597.34 1,595.72 1,595.73 0.0K
11:05 1,595.74 1,595.78 1,591.78 1,592.26 0.0K
11:10 1,591.58 1,593.79 1,591.00 1,593.43 0.0K
11:15 1,593.70 1,596.93 1,593.70 1,596.12 0.0K
11:20 1,595.92 1,596.11 1,593.16 1,593.16 0.0K
11:25 1,593.42 1,593.87 1,591.61 1,592.22 0.0K
11:30 1,592.91 1,592.91 1,588.12 1,589.06 0.0K
11:35 1,588.83 1,588.83 1,585.89 1,586.26 0.0K
11:40 1,585.97 1,589.74 1,585.97 1,588.60 0.0K
11:45 1,588.52 1,588.52 1,584.57 1,585.30 0.0K
11:50 1,586.75 1,589.38 1,586.75 1,588.74 0.0K
11:55 1,588.00 1,594.19 1,588.00 1,593.19 0.0K
12:00 1,593.28 1,593.28 1,589.93 1,591.94 0.0K
12:05 1,591.99 1,592.43 1,589.10 1,589.59 0.0K
12:10 1,589.90 1,593.83 1,589.90 1,592.81 0.0K
12:15 1,593.37 1,595.76 1,593.35 1,595.76 0.0K
12:20 1,595.17 1,597.55 1,595.17 1,595.63 0.0K
12:25 1,595.03 1,595.11 1,593.34 1,594.59 0.0K
12:30 1,594.86 1,595.99 1,594.25 1,595.99 0.0K
12:35 1,595.82 1,600.62 1,595.82 1,600.62 0.0K
12:40 1,600.25 1,603.47 1,600.11 1,602.95 0.0K
12:45 1,602.44 1,602.44 1,599.33 1,600.02 0.0K
12:50 1,599.92 1,599.97 1,599.20 1,599.50 0.0K
12:55 1,599.29 1,601.51 1,599.16 1,601.44 0.0K
13:00 1,601.19 1,603.69 1,601.19 1,602.96 0.0K
13:05 1,603.28 1,603.28 1,601.54 1,602.59 0.0K
13:10 1,602.88 1,604.63 1,602.88 1,604.12 0.0K
13:15 1,604.15 1,605.73 1,604.15 1,605.73 0.0K
13:20 1,605.77 1,606.92 1,604.33 1,604.33 0.0K
13:25 1,604.40 1,605.03 1,602.83 1,602.83 0.0K
13:30 1,602.50 1,603.08 1,600.51 1,601.32 0.0K
13:35 1,601.30 1,603.62 1,601.30 1,602.97 0.0K
13:40 1,603.01 1,604.67 1,602.87 1,604.43 0.0K
13:45 1,604.84 1,604.94 1,604.30 1,604.80 0.0K
13:50 1,604.72 1,605.87 1,603.93 1,603.93 0.0K
13:55 1,604.23 1,605.90 1,604.23 1,604.24 0.0K
14:00 1,604.37 1,604.74 1,603.45 1,604.40 0.0K
14:05 1,604.18 1,604.36 1,601.08 1,601.08 0.0K
14:10 1,600.63 1,600.80 1,598.28 1,598.63 0.0K
14:15 1,598.73 1,598.84 1,596.95 1,597.95 0.0K
14:20 1,597.50 1,597.80 1,596.66 1,597.64 0.0K
14:25 1,597.75 1,598.84 1,597.26 1,598.80 0.0K
14:30 1,599.00 1,599.14 1,597.82 1,597.89 0.0K
14:35 1,598.09 1,598.36 1,595.30 1,595.94 0.0K
14:40 1,595.81 1,596.90 1,595.27 1,596.90 0.0K
14:45 1,596.52 1,599.84 1,596.52 1,599.39 0.0K
14:50 1,599.55 1,600.91 1,599.28 1,599.96 0.0K
14:55 1,599.44 1,599.44 1,597.15 1,597.15 0.0K
15:00 1,597.18 1,598.22 1,596.49 1,596.96 0.0K
15:05 1,596.81 1,597.41 1,596.59 1,597.21 0.0K
15:10 1,597.08 1,599.07 1,596.64 1,599.07 0.0K
15:15 1,599.19 1,599.19 1,596.12 1,596.27 0.0K
15:20 1,596.01 1,597.17 1,594.83 1,596.75 0.0K
15:25 1,596.53 1,596.90 1,593.29 1,594.26 0.0K
15:30 1,594.15 1,594.93 1,590.20 1,590.31 0.0K
15:35 1,590.63 1,593.29 1,589.76 1,590.83 0.0K
15:40 1,590.95 1,590.95 1,587.95 1,587.95 0.0K
15:45 1,587.51 1,591.28 1,587.06 1,590.22 0.0K
15:50 1,590.20 1,591.20 1,588.59 1,591.20 0.0K
15:55 1,591.38 1,591.86 1,590.17 1,590.48 0.0K
16:00 1,590.26 1,590.26 1,588.08 1,588.08 0.0K
16:05 1,588.15 1,588.21 1,584.55 1,587.43 0.0K
16:10 1,586.74 1,588.48 1,586.29 1,588.48 0.0K
16:15 1,588.50 1,588.50 1,584.08 1,584.08 0.0K
16:20 1,583.98 1,587.62 1,583.78 1,586.55 0.0K
16:25 1,586.54 1,588.02 1,585.32 1,588.02 0.0K
16:30 1,587.43 1,588.25 1,585.66 1,588.22 0.0K
16:35 1,588.25 1,589.45 1,587.37 1,589.01 0.0K
16:40 1,589.27 1,590.21 1,588.65 1,588.78 0.0K
16:45 1,588.77 1,590.00 1,588.02 1,590.00 0.0K
16:50 1,591.13 1,592.26 1,589.75 1,592.26 0.0K
16:55 1,592.18 1,592.37 1,590.98 1,591.50 0.0K
17:00 1,591.59 1,591.59 1,587.76 1,587.76 0.0K
17:05 1,587.80 1,589.31 1,587.75 1,588.18 0.0K
17:10 1,588.10 1,589.46 1,587.18 1,588.70 0.0K
17:15 1,587.65 1,588.78 1,586.43 1,588.01 0.0K
17:20 1,587.87 1,587.87 1,587.44 1,587.65 0.0K
17:25 1,587.69 1,587.70 1,586.30 1,586.51 0.0K
17:30 1,586.64 1,586.64 1,586.64 1,586.64 0.0K
17:35 1,586.64 1,587.49 1,586.64 1,587.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available