Cac 40 Leverage

CACLV
🏛️ france →
1,782.88
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,554.53 1,560.65 1,553.51 1,558.58 0.0K
09:05 1,559.15 1,559.15 1,553.63 1,554.55 0.0K
09:10 1,554.25 1,554.25 1,550.48 1,552.83 0.0K
09:15 1,554.09 1,556.20 1,552.64 1,554.83 0.0K
09:20 1,555.14 1,563.16 1,555.12 1,563.16 0.0K
09:25 1,562.72 1,562.72 1,559.43 1,560.20 0.0K
09:30 1,559.80 1,559.80 1,555.62 1,555.92 0.0K
09:35 1,555.47 1,556.16 1,554.27 1,556.01 0.0K
09:40 1,555.89 1,555.89 1,551.87 1,553.37 0.0K
09:45 1,553.11 1,555.08 1,551.29 1,555.00 0.0K
09:50 1,555.10 1,555.50 1,553.53 1,554.94 0.0K
09:55 1,554.96 1,555.71 1,553.17 1,555.05 0.0K
10:00 1,554.49 1,554.49 1,549.81 1,550.77 0.0K
10:05 1,550.61 1,553.42 1,548.65 1,553.31 0.0K
10:10 1,554.45 1,554.46 1,553.35 1,553.61 0.0K
10:15 1,553.55 1,553.55 1,548.58 1,549.22 0.0K
10:20 1,549.23 1,550.81 1,548.68 1,550.81 0.0K
10:25 1,550.69 1,551.27 1,550.27 1,550.88 0.0K
10:30 1,550.42 1,550.73 1,549.22 1,549.65 0.0K
10:35 1,549.67 1,550.46 1,548.95 1,549.68 0.0K
10:40 1,549.50 1,552.98 1,548.94 1,552.98 0.0K
10:45 1,553.19 1,556.55 1,553.19 1,556.55 0.0K
10:50 1,556.74 1,556.74 1,550.83 1,551.17 0.0K
10:55 1,551.02 1,551.06 1,549.47 1,550.90 0.0K
11:00 1,550.89 1,552.22 1,548.63 1,551.75 0.0K
11:05 1,551.77 1,554.05 1,551.77 1,553.89 0.0K
11:10 1,553.65 1,555.36 1,553.29 1,553.29 0.0K
11:15 1,553.40 1,554.32 1,553.03 1,553.03 0.0K
11:20 1,553.02 1,554.78 1,553.02 1,554.78 0.0K
11:25 1,555.01 1,556.72 1,555.01 1,555.85 0.0K
11:30 1,555.69 1,555.73 1,553.91 1,554.05 0.0K
11:35 1,553.70 1,553.84 1,551.57 1,553.84 0.0K
11:40 1,553.94 1,554.89 1,553.94 1,554.70 0.0K
11:45 1,554.70 1,556.67 1,554.70 1,556.67 0.0K
11:50 1,556.63 1,557.74 1,555.36 1,555.36 0.0K
11:55 1,555.21 1,555.48 1,554.25 1,555.48 0.0K
12:00 1,555.27 1,555.27 1,552.44 1,552.44 0.0K
12:05 1,552.28 1,553.47 1,552.28 1,552.91 0.0K
12:10 1,553.01 1,554.00 1,552.34 1,552.46 0.0K
12:15 1,552.46 1,552.46 1,550.36 1,550.79 0.0K
12:20 1,550.65 1,551.94 1,550.33 1,551.94 0.0K
12:25 1,551.53 1,551.63 1,550.75 1,550.88 0.0K
12:30 1,550.72 1,551.19 1,549.22 1,549.59 0.0K
12:35 1,549.40 1,549.40 1,542.66 1,543.20 0.0K
12:40 1,543.44 1,543.95 1,543.16 1,543.60 0.0K
12:45 1,543.63 1,546.06 1,543.50 1,545.40 0.0K
12:50 1,545.38 1,546.00 1,543.90 1,545.93 0.0K
12:55 1,545.67 1,546.43 1,545.24 1,546.43 0.0K
13:00 1,546.45 1,548.68 1,546.45 1,548.68 0.0K
13:05 1,548.75 1,550.23 1,548.75 1,549.72 0.0K
13:10 1,549.81 1,549.81 1,547.53 1,548.17 0.0K
13:15 1,548.38 1,551.32 1,548.38 1,551.02 0.0K
13:20 1,550.39 1,551.90 1,550.01 1,551.50 0.0K
13:25 1,551.38 1,551.38 1,549.91 1,550.81 0.0K
13:30 1,551.01 1,551.35 1,549.59 1,549.59 0.0K
13:35 1,549.56 1,551.83 1,549.50 1,551.83 0.0K
13:40 1,551.75 1,551.75 1,548.98 1,548.98 0.0K
13:45 1,548.95 1,549.85 1,548.14 1,548.14 0.0K
13:50 1,548.42 1,548.82 1,548.05 1,548.14 0.0K
13:55 1,548.33 1,548.33 1,546.19 1,546.41 0.0K
14:00 1,545.87 1,546.14 1,541.63 1,541.90 0.0K
14:05 1,541.81 1,544.60 1,541.41 1,544.60 0.0K
14:10 1,544.18 1,545.21 1,542.18 1,542.54 0.0K
14:15 1,542.92 1,543.87 1,542.50 1,542.50 0.0K
14:20 1,542.57 1,543.09 1,539.83 1,540.14 0.0K
14:25 1,540.07 1,540.88 1,539.55 1,540.47 0.0K
14:30 1,540.97 1,543.72 1,540.64 1,543.45 0.0K
14:35 1,543.18 1,544.75 1,542.52 1,544.75 0.0K
14:40 1,544.86 1,545.81 1,544.52 1,545.34 0.0K
14:45 1,545.23 1,545.23 1,542.71 1,543.49 0.0K
14:50 1,543.35 1,544.79 1,542.18 1,544.59 0.0K
14:55 1,544.68 1,545.15 1,544.68 1,544.76 0.0K
15:00 1,544.62 1,545.77 1,544.62 1,544.90 0.0K
15:05 1,544.44 1,544.44 1,542.82 1,543.13 0.0K
15:10 1,543.00 1,543.05 1,540.83 1,543.05 0.0K
15:15 1,543.05 1,543.77 1,542.83 1,543.15 0.0K
15:20 1,543.15 1,544.50 1,542.39 1,544.46 0.0K
15:25 1,544.34 1,544.35 1,542.78 1,544.35 0.0K
15:30 1,544.83 1,546.65 1,543.43 1,546.65 0.0K
15:35 1,546.96 1,551.33 1,546.96 1,549.72 0.0K
15:40 1,549.56 1,551.72 1,548.72 1,550.65 0.0K
15:45 1,550.79 1,551.79 1,548.14 1,551.21 0.0K
15:50 1,552.03 1,552.03 1,547.83 1,548.28 0.0K
15:55 1,549.10 1,549.39 1,548.08 1,548.12 0.0K
16:00 1,547.50 1,550.29 1,546.45 1,549.83 0.0K
16:05 1,549.86 1,550.78 1,549.56 1,550.54 0.0K
16:10 1,550.68 1,551.83 1,550.45 1,550.45 0.0K
16:15 1,550.80 1,552.26 1,550.62 1,550.71 0.0K
16:20 1,550.40 1,550.40 1,548.70 1,548.94 0.0K
16:25 1,549.50 1,553.18 1,549.50 1,552.92 0.0K
16:30 1,553.07 1,554.59 1,553.07 1,554.59 0.0K
16:35 1,554.94 1,557.20 1,554.30 1,557.20 0.0K
16:40 1,557.04 1,557.32 1,556.52 1,557.32 0.0K
16:45 1,557.31 1,559.48 1,557.31 1,559.13 0.0K
16:50 1,559.20 1,559.23 1,558.04 1,558.26 0.0K
16:55 1,558.60 1,559.01 1,556.01 1,556.83 0.0K
17:00 1,556.97 1,558.90 1,556.81 1,558.39 0.0K
17:05 1,558.09 1,559.07 1,557.89 1,559.06 0.0K
17:10 1,558.58 1,558.78 1,557.43 1,557.53 0.0K
17:15 1,557.20 1,557.21 1,555.71 1,556.69 0.0K
17:20 1,556.96 1,557.64 1,556.57 1,557.64 0.0K
17:25 1,557.72 1,557.72 1,555.55 1,555.55 0.0K
17:30 1,556.14 1,556.14 1,556.14 1,556.14 0.0K
17:35 1,556.14 1,558.22 1,556.14 1,558.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available