Cac 40 Leverage

CACLV
🏛️ france →
1,782.88
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,556.31 1,567.70 1,556.31 1,566.67 0.0K
09:05 1,566.22 1,567.90 1,560.94 1,560.94 0.0K
09:10 1,560.82 1,563.74 1,557.68 1,557.68 0.0K
09:15 1,557.86 1,558.83 1,556.80 1,558.52 0.0K
09:20 1,558.16 1,559.79 1,556.32 1,556.32 0.0K
09:25 1,556.45 1,557.18 1,553.17 1,554.36 0.0K
09:30 1,554.71 1,555.27 1,549.96 1,552.50 0.0K
09:35 1,552.53 1,552.53 1,545.25 1,546.41 0.0K
09:40 1,545.13 1,545.42 1,543.19 1,543.30 0.0K
09:45 1,543.34 1,549.24 1,543.34 1,549.23 0.0K
09:50 1,549.10 1,549.10 1,544.14 1,544.54 0.0K
09:55 1,544.90 1,547.39 1,544.27 1,546.40 0.0K
10:00 1,545.24 1,546.65 1,544.69 1,546.19 0.0K
10:05 1,546.15 1,546.34 1,543.66 1,543.79 0.0K
10:10 1,543.80 1,544.31 1,540.52 1,540.80 0.0K
10:15 1,540.72 1,541.05 1,530.82 1,530.82 0.0K
10:20 1,530.76 1,532.40 1,527.60 1,527.60 0.0K
10:25 1,527.96 1,527.96 1,517.15 1,517.52 0.0K
10:30 1,517.30 1,518.45 1,513.66 1,518.45 0.0K
10:35 1,518.74 1,522.82 1,518.04 1,519.49 0.0K
10:40 1,519.73 1,519.73 1,513.31 1,513.31 0.0K
10:45 1,513.56 1,513.85 1,510.98 1,513.59 0.0K
10:50 1,513.14 1,516.84 1,510.24 1,515.75 0.0K
10:55 1,516.29 1,518.17 1,514.07 1,518.17 0.0K
11:00 1,518.70 1,521.25 1,516.67 1,520.28 0.0K
11:05 1,519.27 1,519.53 1,516.72 1,517.44 0.0K
11:10 1,516.76 1,516.76 1,513.58 1,515.52 0.0K
11:15 1,515.64 1,521.72 1,515.64 1,520.55 0.0K
11:20 1,520.98 1,523.62 1,519.99 1,523.37 0.0K
11:25 1,522.18 1,522.18 1,515.48 1,515.48 0.0K
11:30 1,515.47 1,516.45 1,514.90 1,515.87 0.0K
11:35 1,515.99 1,518.49 1,515.62 1,518.49 0.0K
11:40 1,518.03 1,518.37 1,517.10 1,518.05 0.0K
11:45 1,518.36 1,522.36 1,518.03 1,522.21 0.0K
11:50 1,521.83 1,521.83 1,520.28 1,520.39 0.0K
11:55 1,520.38 1,521.14 1,520.05 1,521.03 0.0K
12:00 1,520.67 1,522.97 1,520.67 1,522.95 0.0K
12:05 1,522.75 1,523.85 1,522.01 1,523.55 0.0K
12:10 1,523.49 1,523.49 1,521.23 1,522.57 0.0K
12:15 1,522.66 1,522.93 1,519.83 1,519.89 0.0K
12:20 1,519.93 1,519.93 1,518.62 1,518.90 0.0K
12:25 1,519.00 1,519.52 1,517.00 1,517.19 0.0K
12:30 1,517.59 1,519.64 1,516.29 1,519.00 0.0K
12:35 1,518.93 1,518.94 1,518.03 1,518.83 0.0K
12:40 1,518.77 1,520.57 1,517.40 1,520.57 0.0K
12:45 1,521.38 1,521.38 1,518.62 1,518.62 0.0K
12:50 1,518.10 1,518.46 1,517.43 1,517.63 0.0K
12:55 1,517.64 1,521.13 1,515.88 1,521.13 0.0K
13:00 1,521.09 1,522.88 1,521.09 1,522.56 0.0K
13:05 1,522.42 1,523.31 1,522.00 1,523.29 0.0K
13:10 1,524.48 1,526.49 1,524.41 1,524.90 0.0K
13:15 1,525.02 1,525.06 1,522.19 1,522.19 0.0K
13:20 1,522.22 1,522.87 1,521.10 1,522.87 0.0K
13:25 1,523.00 1,524.07 1,523.00 1,523.69 0.0K
13:30 1,524.13 1,524.80 1,522.06 1,522.29 0.0K
13:35 1,522.16 1,522.44 1,521.18 1,521.18 0.0K
13:40 1,520.95 1,523.13 1,520.91 1,523.13 0.0K
13:45 1,523.25 1,523.60 1,522.13 1,523.60 0.0K
13:50 1,523.60 1,525.46 1,523.20 1,525.44 0.0K
13:55 1,525.37 1,526.68 1,524.76 1,526.68 0.0K
14:00 1,526.36 1,526.36 1,524.03 1,524.03 0.0K
14:05 1,523.55 1,523.55 1,521.87 1,521.87 0.0K
14:10 1,521.67 1,521.76 1,518.44 1,518.44 0.0K
14:15 1,518.25 1,518.25 1,513.78 1,514.73 0.0K
14:20 1,514.82 1,514.82 1,512.65 1,512.96 0.0K
14:25 1,513.52 1,515.42 1,513.52 1,514.75 0.0K
14:30 1,514.81 1,515.14 1,513.41 1,514.89 0.0K
14:35 1,514.93 1,520.31 1,514.93 1,520.31 0.0K
14:40 1,519.99 1,520.00 1,513.86 1,515.00 0.0K
14:45 1,514.87 1,516.39 1,509.10 1,509.10 0.0K
14:50 1,509.20 1,510.12 1,505.10 1,505.10 0.0K
14:55 1,504.21 1,506.19 1,500.60 1,500.60 0.0K
15:00 1,500.28 1,500.77 1,496.94 1,498.21 0.0K
15:05 1,497.87 1,508.01 1,496.81 1,505.24 0.0K
15:10 1,505.09 1,505.09 1,501.74 1,504.82 0.0K
15:15 1,504.69 1,505.13 1,501.62 1,501.62 0.0K
15:20 1,501.57 1,503.92 1,500.62 1,500.64 0.0K
15:25 1,500.84 1,505.03 1,500.84 1,505.03 0.0K
15:30 1,505.45 1,509.89 1,504.67 1,509.89 0.0K
15:35 1,509.35 1,510.28 1,508.11 1,510.19 0.0K
15:40 1,510.92 1,512.57 1,508.43 1,512.09 0.0K
15:45 1,511.86 1,514.64 1,508.32 1,510.85 0.0K
15:50 1,510.65 1,513.66 1,508.21 1,512.01 0.0K
15:55 1,510.95 1,511.32 1,509.13 1,509.24 0.0K
16:00 1,509.64 1,514.35 1,509.64 1,514.35 0.0K
16:05 1,513.64 1,519.51 1,513.64 1,519.51 0.0K
16:10 1,519.70 1,520.10 1,517.82 1,519.70 0.0K
16:15 1,519.86 1,521.13 1,517.33 1,520.68 0.0K
16:20 1,520.38 1,520.38 1,516.31 1,517.18 0.0K
16:25 1,518.17 1,520.14 1,518.17 1,519.42 0.0K
16:30 1,519.33 1,521.54 1,518.33 1,521.54 0.0K
16:35 1,521.63 1,525.28 1,521.28 1,524.84 0.0K
16:40 1,524.89 1,525.00 1,523.75 1,524.72 0.0K
16:45 1,526.03 1,528.38 1,524.86 1,528.38 0.0K
16:50 1,527.83 1,528.43 1,526.48 1,526.91 0.0K
16:55 1,526.62 1,527.71 1,525.98 1,526.89 0.0K
17:00 1,526.87 1,528.16 1,524.86 1,526.99 0.0K
17:05 1,526.71 1,527.93 1,526.07 1,527.93 0.0K
17:10 1,528.06 1,530.25 1,527.88 1,529.65 0.0K
17:15 1,529.80 1,534.19 1,529.80 1,534.17 0.0K
17:20 1,533.92 1,534.77 1,532.94 1,534.77 0.0K
17:25 1,535.00 1,536.59 1,534.91 1,536.47 0.0K
17:30 1,536.38 1,536.38 1,536.38 1,536.38 0.0K
17:35 1,536.38 1,537.32 1,536.38 1,537.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available