Cac 40 Leverage

CACLV
🏛️ france →
1,784.14
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,537.28 1,556.13 1,537.28 1,552.16 0.0K
09:05 1,552.01 1,556.07 1,551.90 1,555.62 0.0K
09:10 1,556.13 1,556.60 1,553.03 1,555.29 0.0K
09:15 1,554.57 1,558.69 1,553.92 1,558.59 0.0K
09:20 1,557.68 1,557.68 1,552.14 1,552.14 0.0K
09:25 1,552.10 1,552.47 1,549.73 1,552.09 0.0K
09:30 1,551.85 1,551.85 1,548.08 1,548.55 0.0K
09:35 1,549.27 1,552.39 1,549.27 1,550.20 0.0K
09:40 1,549.92 1,550.85 1,548.06 1,548.24 0.0K
09:45 1,548.29 1,550.28 1,548.29 1,550.10 0.0K
09:50 1,550.14 1,550.14 1,546.37 1,546.37 0.0K
09:55 1,546.54 1,547.37 1,545.93 1,546.79 0.0K
10:00 1,546.93 1,547.13 1,542.76 1,542.76 0.0K
10:05 1,542.57 1,546.03 1,542.08 1,545.47 0.0K
10:10 1,545.66 1,552.18 1,545.66 1,552.18 0.0K
10:15 1,552.11 1,552.11 1,550.20 1,551.89 0.0K
10:20 1,552.25 1,553.12 1,551.02 1,553.12 0.0K
10:25 1,553.09 1,554.83 1,553.09 1,554.71 0.0K
10:30 1,554.44 1,554.44 1,549.67 1,550.85 0.0K
10:35 1,550.32 1,552.57 1,550.20 1,552.57 0.0K
10:40 1,552.39 1,552.39 1,549.49 1,549.49 0.0K
10:45 1,549.18 1,549.18 1,547.56 1,547.56 0.0K
10:50 1,547.37 1,547.47 1,544.81 1,547.39 0.0K
10:55 1,547.16 1,547.29 1,544.94 1,546.08 0.0K
11:00 1,546.32 1,546.65 1,545.49 1,545.80 0.0K
11:05 1,545.89 1,547.47 1,545.86 1,546.63 0.0K
11:10 1,546.72 1,549.16 1,546.72 1,549.16 0.0K
11:15 1,549.13 1,551.49 1,549.13 1,550.20 0.0K
11:20 1,550.05 1,550.05 1,547.20 1,549.44 0.0K
11:25 1,549.57 1,550.55 1,547.54 1,547.54 0.0K
11:30 1,547.46 1,547.83 1,545.25 1,547.83 0.0K
11:35 1,547.67 1,548.40 1,546.40 1,548.32 0.0K
11:40 1,548.81 1,548.81 1,547.11 1,548.07 0.0K
11:45 1,547.91 1,547.95 1,545.18 1,545.70 0.0K
11:50 1,545.51 1,545.65 1,543.91 1,545.13 0.0K
11:55 1,545.00 1,545.00 1,542.32 1,542.60 0.0K
12:00 1,542.61 1,543.83 1,541.88 1,543.42 0.0K
12:05 1,543.64 1,544.05 1,543.18 1,543.34 0.0K
12:10 1,544.01 1,544.01 1,540.02 1,541.74 0.0K
12:15 1,541.51 1,541.68 1,540.19 1,541.65 0.0K
12:20 1,542.48 1,542.73 1,542.03 1,542.34 0.0K
12:25 1,542.49 1,542.49 1,541.08 1,541.83 0.0K
12:30 1,541.68 1,541.68 1,540.70 1,540.99 0.0K
12:35 1,541.12 1,542.60 1,539.56 1,539.56 0.0K
12:40 1,539.39 1,540.61 1,538.37 1,540.49 0.0K
12:45 1,540.49 1,540.73 1,540.04 1,540.46 0.0K
12:50 1,540.62 1,542.64 1,540.62 1,541.98 0.0K
12:55 1,542.32 1,543.63 1,540.38 1,542.75 0.0K
13:00 1,542.26 1,542.93 1,541.15 1,541.15 0.0K
13:05 1,540.48 1,540.48 1,538.85 1,538.85 0.0K
13:10 1,538.94 1,540.56 1,538.15 1,540.56 0.0K
13:15 1,540.68 1,541.56 1,540.31 1,540.80 0.0K
13:20 1,540.71 1,541.39 1,540.32 1,540.94 0.0K
13:25 1,540.98 1,542.31 1,540.54 1,542.31 0.0K
13:30 1,542.26 1,544.59 1,542.26 1,543.87 0.0K
13:35 1,544.20 1,544.49 1,543.44 1,543.63 0.0K
13:40 1,543.77 1,547.19 1,543.71 1,547.19 0.0K
13:45 1,547.21 1,548.28 1,546.83 1,548.16 0.0K
13:50 1,547.87 1,549.89 1,547.82 1,549.89 0.0K
13:55 1,549.92 1,551.54 1,549.81 1,550.68 0.0K
14:00 1,550.49 1,553.00 1,550.49 1,552.36 0.0K
14:05 1,552.16 1,552.18 1,549.96 1,549.96 0.0K
14:10 1,549.94 1,550.29 1,549.33 1,549.60 0.0K
14:15 1,549.72 1,551.25 1,549.72 1,551.12 0.0K
14:20 1,551.10 1,551.15 1,550.01 1,550.01 0.0K
14:25 1,550.09 1,550.88 1,549.96 1,549.96 0.0K
14:30 1,550.00 1,550.91 1,549.70 1,550.52 0.0K
14:35 1,550.58 1,551.61 1,549.83 1,549.83 0.0K
14:40 1,549.17 1,549.17 1,547.53 1,547.53 0.0K
14:45 1,547.60 1,547.77 1,546.59 1,546.69 0.0K
14:50 1,546.53 1,547.68 1,546.52 1,547.33 0.0K
14:55 1,546.96 1,547.11 1,545.58 1,545.62 0.0K
15:00 1,545.67 1,545.67 1,542.81 1,543.57 0.0K
15:05 1,543.63 1,545.99 1,543.61 1,545.10 0.0K
15:10 1,544.92 1,544.92 1,542.28 1,542.45 0.0K
15:15 1,542.19 1,543.82 1,542.01 1,542.86 0.0K
15:20 1,543.23 1,543.23 1,534.53 1,535.34 0.0K
15:25 1,536.17 1,538.37 1,536.15 1,538.03 0.0K
15:30 1,538.50 1,538.50 1,535.18 1,535.18 0.0K
15:35 1,535.12 1,535.12 1,528.15 1,528.15 0.0K
15:40 1,528.83 1,529.66 1,526.18 1,528.81 0.0K
15:45 1,528.63 1,534.40 1,528.13 1,534.40 0.0K
15:50 1,533.89 1,534.10 1,531.34 1,531.85 0.0K
15:55 1,530.79 1,532.09 1,527.01 1,527.01 0.0K
16:00 1,526.83 1,530.50 1,526.83 1,528.11 0.0K
16:05 1,528.90 1,528.90 1,525.23 1,526.85 0.0K
16:10 1,526.70 1,527.19 1,523.69 1,523.90 0.0K
16:15 1,523.86 1,524.57 1,522.17 1,524.02 0.0K
16:20 1,523.96 1,524.89 1,519.58 1,524.89 0.0K
16:25 1,524.84 1,524.84 1,522.94 1,524.10 0.0K
16:30 1,523.96 1,527.27 1,523.90 1,527.27 0.0K
16:35 1,527.54 1,528.40 1,526.12 1,528.40 0.0K
16:40 1,528.55 1,529.35 1,526.94 1,527.98 0.0K
16:45 1,528.38 1,531.81 1,528.38 1,531.60 0.0K
16:50 1,532.49 1,534.46 1,532.49 1,534.24 0.0K
16:55 1,534.16 1,535.26 1,534.16 1,534.92 0.0K
17:00 1,534.73 1,534.73 1,530.03 1,530.03 0.0K
17:05 1,529.66 1,529.66 1,526.49 1,529.13 0.0K
17:10 1,528.58 1,528.58 1,522.87 1,525.94 0.0K
17:15 1,525.75 1,527.96 1,525.21 1,527.91 0.0K
17:20 1,527.93 1,528.31 1,527.15 1,527.38 0.0K
17:25 1,527.39 1,527.74 1,524.94 1,524.94 0.0K
17:30 1,525.08 1,525.08 1,525.08 1,525.08 0.0K
17:35 1,525.08 1,525.08 1,523.85 1,523.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available