Cac 40 Leverage

CACLV
🏛️ france →
1,784.14
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,546.77 1,546.77 1,517.61 1,522.42 0.0K
09:05 1,524.15 1,527.12 1,523.00 1,524.42 0.0K
09:10 1,524.84 1,525.45 1,522.13 1,522.13 0.0K
09:15 1,521.35 1,526.63 1,521.35 1,526.08 0.0K
09:20 1,526.50 1,526.50 1,523.74 1,524.18 0.0K
09:25 1,524.04 1,525.19 1,521.90 1,523.57 0.0K
09:30 1,523.01 1,523.01 1,519.34 1,521.54 0.0K
09:35 1,521.86 1,522.19 1,517.28 1,519.84 0.0K
09:40 1,520.82 1,521.85 1,519.16 1,520.64 0.0K
09:45 1,521.11 1,524.26 1,521.01 1,524.26 0.0K
09:50 1,524.08 1,525.92 1,523.72 1,523.86 0.0K
09:55 1,523.56 1,523.56 1,520.54 1,521.94 0.0K
10:00 1,521.81 1,527.87 1,521.81 1,527.87 0.0K
10:05 1,527.58 1,528.33 1,522.55 1,522.55 0.0K
10:10 1,523.02 1,525.93 1,523.02 1,524.75 0.0K
10:15 1,524.99 1,528.96 1,524.62 1,527.23 0.0K
10:20 1,526.83 1,526.83 1,524.70 1,524.70 0.0K
10:25 1,524.76 1,525.30 1,524.13 1,524.57 0.0K
10:30 1,524.61 1,525.13 1,524.10 1,524.92 0.0K
10:35 1,524.99 1,528.68 1,524.67 1,528.68 0.0K
10:40 1,528.67 1,529.76 1,528.01 1,529.13 0.0K
10:45 1,528.86 1,528.86 1,524.01 1,524.36 0.0K
10:50 1,524.48 1,527.37 1,524.48 1,527.02 0.0K
10:55 1,526.73 1,528.21 1,526.28 1,526.61 0.0K
11:00 1,526.55 1,530.62 1,526.55 1,529.98 0.0K
11:05 1,529.72 1,529.72 1,526.97 1,527.43 0.0K
11:10 1,527.32 1,528.37 1,527.32 1,528.32 0.0K
11:15 1,528.55 1,529.68 1,527.87 1,528.15 0.0K
11:20 1,528.08 1,529.57 1,527.61 1,529.47 0.0K
11:25 1,529.16 1,529.16 1,525.90 1,526.72 0.0K
11:30 1,526.45 1,526.91 1,525.09 1,525.71 0.0K
11:35 1,525.42 1,527.71 1,525.04 1,526.78 0.0K
11:40 1,526.71 1,526.71 1,524.25 1,524.97 0.0K
11:45 1,525.27 1,526.78 1,525.27 1,525.67 0.0K
11:50 1,526.88 1,528.46 1,526.03 1,528.46 0.0K
11:55 1,528.54 1,530.14 1,528.54 1,528.71 0.0K
12:00 1,528.51 1,528.51 1,526.90 1,527.38 0.0K
12:05 1,527.82 1,531.42 1,527.59 1,531.09 0.0K
12:10 1,531.17 1,532.68 1,530.29 1,530.29 0.0K
12:15 1,530.33 1,532.22 1,530.33 1,531.26 0.0K
12:20 1,530.81 1,532.71 1,530.51 1,531.93 0.0K
12:25 1,531.98 1,532.45 1,531.58 1,531.60 0.0K
12:30 1,531.31 1,531.31 1,530.06 1,530.70 0.0K
12:35 1,530.92 1,533.54 1,530.92 1,533.54 0.0K
12:40 1,533.43 1,536.65 1,533.24 1,536.65 0.0K
12:45 1,536.74 1,537.30 1,536.63 1,536.83 0.0K
12:50 1,536.58 1,539.97 1,535.97 1,539.94 0.0K
12:55 1,539.50 1,540.61 1,538.54 1,540.61 0.0K
13:00 1,540.60 1,541.40 1,540.13 1,541.31 0.0K
13:05 1,541.56 1,543.38 1,541.56 1,542.94 0.0K
13:10 1,543.15 1,546.16 1,543.15 1,546.16 0.0K
13:15 1,546.01 1,546.13 1,543.86 1,545.91 0.0K
13:20 1,545.68 1,545.68 1,542.55 1,542.59 0.0K
13:25 1,542.59 1,543.52 1,542.16 1,542.79 0.0K
13:30 1,542.55 1,544.27 1,542.55 1,543.65 0.0K
13:35 1,543.63 1,544.84 1,543.58 1,544.22 0.0K
13:40 1,544.55 1,545.17 1,543.62 1,545.17 0.0K
13:45 1,544.96 1,545.80 1,544.62 1,545.80 0.0K
13:50 1,545.85 1,545.95 1,544.91 1,544.99 0.0K
13:55 1,544.94 1,545.61 1,544.93 1,545.24 0.0K
14:00 1,545.14 1,545.67 1,542.96 1,545.37 0.0K
14:05 1,545.05 1,547.69 1,544.84 1,545.67 0.0K
14:10 1,545.69 1,546.13 1,541.47 1,542.09 0.0K
14:15 1,542.37 1,543.55 1,542.20 1,542.20 0.0K
14:20 1,541.97 1,542.16 1,539.70 1,539.94 0.0K
14:25 1,539.97 1,541.31 1,539.73 1,539.96 0.0K
14:30 1,540.44 1,541.29 1,540.34 1,541.06 0.0K
14:35 1,540.67 1,540.79 1,539.95 1,540.48 0.0K
14:40 1,540.87 1,543.10 1,540.87 1,542.42 0.0K
14:45 1,542.64 1,542.64 1,539.23 1,539.23 0.0K
14:50 1,539.24 1,540.66 1,538.72 1,540.48 0.0K
14:55 1,540.33 1,540.35 1,538.73 1,539.81 0.0K
15:00 1,539.93 1,541.70 1,539.93 1,541.70 0.0K
15:05 1,541.65 1,543.08 1,541.65 1,542.73 0.0K
15:10 1,542.63 1,544.84 1,542.63 1,544.66 0.0K
15:15 1,544.66 1,544.66 1,542.18 1,542.56 0.0K
15:20 1,542.56 1,543.99 1,542.56 1,543.96 0.0K
15:25 1,543.88 1,544.34 1,541.82 1,541.82 0.0K
15:30 1,541.64 1,543.30 1,537.85 1,537.85 0.0K
15:35 1,537.80 1,538.46 1,534.54 1,534.93 0.0K
15:40 1,534.71 1,537.25 1,534.20 1,536.13 0.0K
15:45 1,536.06 1,536.06 1,533.65 1,535.28 0.0K
15:50 1,535.02 1,536.33 1,534.27 1,534.27 0.0K
15:55 1,533.40 1,534.09 1,532.15 1,533.36 0.0K
16:00 1,533.46 1,533.46 1,527.93 1,527.93 0.0K
16:05 1,528.07 1,529.19 1,525.78 1,525.78 0.0K
16:10 1,525.25 1,525.25 1,522.96 1,523.63 0.0K
16:15 1,523.60 1,524.70 1,520.51 1,522.26 0.0K
16:20 1,522.50 1,524.58 1,521.68 1,521.68 0.0K
16:25 1,521.15 1,521.15 1,518.75 1,520.36 0.0K
16:30 1,520.54 1,521.79 1,518.79 1,521.79 0.0K
16:35 1,521.70 1,525.68 1,521.70 1,525.26 0.0K
16:40 1,525.39 1,528.01 1,525.13 1,526.99 0.0K
16:45 1,527.26 1,528.00 1,526.31 1,526.31 0.0K
16:50 1,526.46 1,527.15 1,524.28 1,526.19 0.0K
16:55 1,526.14 1,526.92 1,525.00 1,525.00 0.0K
17:00 1,524.91 1,529.13 1,524.91 1,528.01 0.0K
17:05 1,527.49 1,527.49 1,524.40 1,524.40 0.0K
17:10 1,524.69 1,524.99 1,522.23 1,522.65 0.0K
17:15 1,522.85 1,523.86 1,522.85 1,523.69 0.0K
17:20 1,523.79 1,524.81 1,523.25 1,523.25 0.0K
17:25 1,523.18 1,523.44 1,522.67 1,522.91 0.0K
17:30 1,522.38 1,522.38 1,522.38 1,522.38 0.0K
17:35 1,522.38 1,522.38 1,521.13 1,521.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available