Cac 40 Leverage

CACLV
🏛️ france →
1,782.88
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,520.94 1,520.94 1,492.18 1,494.05 0.0K
09:05 1,495.42 1,501.79 1,495.42 1,501.79 0.0K
09:10 1,500.85 1,500.85 1,496.57 1,498.35 0.0K
09:15 1,498.03 1,498.84 1,495.58 1,497.73 0.0K
09:20 1,496.17 1,496.17 1,483.31 1,483.31 0.0K
09:25 1,483.40 1,491.10 1,483.40 1,488.56 0.0K
09:30 1,488.76 1,488.76 1,486.82 1,488.03 0.0K
09:35 1,489.06 1,490.13 1,486.30 1,487.41 0.0K
09:40 1,488.00 1,488.00 1,483.08 1,484.00 0.0K
09:45 1,484.78 1,491.22 1,484.75 1,490.39 0.0K
09:50 1,490.10 1,491.41 1,487.69 1,489.63 0.0K
09:55 1,489.66 1,491.87 1,489.12 1,491.87 0.0K
10:00 1,491.86 1,495.51 1,491.86 1,495.51 0.0K
10:05 1,495.58 1,496.44 1,492.80 1,493.16 0.0K
10:10 1,493.20 1,493.68 1,491.65 1,493.55 0.0K
10:15 1,493.69 1,495.85 1,493.21 1,493.21 0.0K
10:20 1,492.82 1,492.82 1,488.57 1,490.78 0.0K
10:25 1,490.28 1,490.28 1,488.32 1,488.78 0.0K
10:30 1,488.62 1,488.62 1,482.95 1,483.49 0.0K
10:35 1,483.31 1,487.34 1,482.04 1,486.83 0.0K
10:40 1,486.70 1,487.65 1,485.77 1,486.02 0.0K
10:45 1,486.16 1,488.59 1,486.16 1,487.35 0.0K
10:50 1,486.94 1,488.40 1,486.52 1,488.40 0.0K
10:55 1,488.08 1,492.32 1,488.08 1,491.22 0.0K
11:00 1,491.35 1,491.35 1,487.10 1,487.81 0.0K
11:05 1,487.94 1,489.77 1,487.48 1,487.73 0.0K
11:10 1,487.33 1,487.33 1,485.09 1,486.79 0.0K
11:15 1,486.54 1,488.58 1,486.39 1,486.50 0.0K
11:20 1,486.45 1,486.45 1,485.42 1,485.49 0.0K
11:25 1,485.56 1,486.53 1,485.23 1,486.49 0.0K
11:30 1,486.25 1,488.62 1,486.25 1,487.93 0.0K
11:35 1,486.82 1,486.82 1,483.83 1,483.83 0.0K
11:40 1,483.49 1,484.87 1,482.16 1,482.16 0.0K
11:45 1,482.54 1,484.69 1,481.34 1,481.34 0.0K
11:50 1,481.52 1,481.52 1,479.00 1,479.80 0.0K
11:55 1,479.76 1,484.25 1,479.76 1,483.56 0.0K
12:00 1,483.51 1,485.70 1,482.94 1,485.19 0.0K
12:05 1,485.39 1,485.54 1,483.52 1,483.52 0.0K
12:10 1,484.30 1,484.30 1,480.05 1,480.05 0.0K
12:15 1,479.92 1,481.87 1,479.53 1,481.87 0.0K
12:20 1,481.89 1,482.48 1,477.28 1,477.28 0.0K
12:25 1,477.37 1,479.73 1,477.37 1,478.67 0.0K
12:30 1,478.63 1,480.31 1,478.32 1,479.97 0.0K
12:35 1,480.34 1,482.39 1,479.99 1,482.17 0.0K
12:40 1,482.27 1,483.15 1,481.24 1,483.11 0.0K
12:45 1,483.16 1,484.28 1,482.44 1,484.28 0.0K
12:50 1,484.27 1,488.14 1,483.98 1,488.14 0.0K
12:55 1,488.20 1,490.42 1,488.20 1,489.73 0.0K
13:00 1,489.81 1,490.25 1,487.98 1,488.43 0.0K
13:05 1,488.48 1,488.48 1,486.73 1,486.98 0.0K
13:10 1,487.03 1,487.67 1,486.82 1,487.44 0.0K
13:15 1,487.45 1,488.18 1,486.95 1,487.84 0.0K
13:20 1,488.11 1,491.48 1,487.89 1,491.24 0.0K
13:25 1,490.92 1,492.07 1,489.59 1,490.17 0.0K
13:30 1,490.34 1,491.63 1,490.34 1,490.83 0.0K
13:35 1,490.88 1,491.14 1,489.70 1,490.43 0.0K
13:40 1,490.35 1,491.94 1,490.35 1,491.65 0.0K
13:45 1,491.84 1,492.98 1,491.17 1,491.17 0.0K
13:50 1,491.18 1,491.96 1,490.20 1,491.48 0.0K
13:55 1,491.81 1,492.50 1,490.82 1,490.97 0.0K
14:00 1,490.77 1,492.19 1,490.31 1,492.19 0.0K
14:05 1,492.47 1,495.47 1,492.47 1,495.42 0.0K
14:10 1,495.57 1,495.57 1,493.45 1,493.49 0.0K
14:15 1,493.37 1,493.80 1,491.63 1,492.25 0.0K
14:20 1,492.25 1,493.93 1,491.88 1,493.93 0.0K
14:25 1,493.60 1,494.08 1,492.88 1,492.95 0.0K
14:30 1,492.99 1,494.62 1,492.99 1,494.36 0.0K
14:35 1,494.27 1,498.99 1,494.27 1,498.46 0.0K
14:40 1,498.58 1,500.20 1,498.39 1,499.36 0.0K
14:45 1,498.52 1,498.52 1,495.28 1,496.79 0.0K
14:50 1,497.01 1,498.44 1,496.29 1,496.29 0.0K
14:55 1,495.83 1,495.83 1,492.37 1,493.81 0.0K
15:00 1,494.05 1,494.65 1,491.31 1,491.31 0.0K
15:05 1,491.19 1,491.26 1,487.65 1,487.93 0.0K
15:10 1,488.00 1,492.24 1,488.00 1,491.79 0.0K
15:15 1,491.68 1,492.57 1,491.42 1,491.86 0.0K
15:20 1,491.97 1,493.58 1,491.97 1,492.26 0.0K
15:25 1,492.02 1,494.64 1,491.76 1,494.59 0.0K
15:30 1,494.34 1,498.62 1,493.94 1,498.62 0.0K
15:35 1,497.77 1,498.84 1,494.86 1,498.19 0.0K
15:40 1,498.25 1,501.27 1,498.25 1,500.81 0.0K
15:45 1,500.83 1,501.25 1,498.63 1,499.51 0.0K
15:50 1,499.73 1,499.73 1,497.76 1,497.98 0.0K
15:55 1,497.80 1,500.11 1,497.80 1,499.84 0.0K
16:00 1,501.74 1,502.76 1,500.61 1,500.93 0.0K
16:05 1,500.65 1,502.83 1,500.55 1,502.83 0.0K
16:10 1,503.65 1,504.88 1,502.97 1,503.43 0.0K
16:15 1,503.62 1,503.62 1,500.49 1,501.71 0.0K
16:20 1,501.97 1,502.36 1,499.81 1,500.06 0.0K
16:25 1,499.90 1,500.86 1,498.40 1,499.46 0.0K
16:30 1,499.51 1,500.49 1,497.53 1,498.27 0.0K
16:35 1,498.24 1,499.08 1,494.65 1,494.65 0.0K
16:40 1,494.28 1,498.01 1,494.28 1,497.49 0.0K
16:45 1,497.50 1,497.93 1,495.85 1,496.10 0.0K
16:50 1,495.83 1,497.56 1,495.83 1,497.03 0.0K
16:55 1,497.09 1,497.56 1,496.04 1,496.92 0.0K
17:00 1,496.56 1,497.93 1,496.56 1,497.46 0.0K
17:05 1,497.15 1,497.61 1,495.47 1,496.49 0.0K
17:10 1,496.58 1,497.97 1,495.75 1,497.97 0.0K
17:15 1,497.98 1,498.73 1,497.04 1,497.40 0.0K
17:20 1,497.37 1,498.31 1,497.37 1,498.27 0.0K
17:25 1,497.68 1,498.55 1,497.68 1,498.55 0.0K
17:30 1,499.02 1,499.07 1,499.02 1,499.07 0.0K
17:35 1,499.07 1,499.25 1,499.07 1,499.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available